Liberland Dollar Historical Data

LLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.983
+0.31%
$ 3.05 million $ 80,539
Dec 21, 8 AM $ 0.98
+0.00%
$ 3.04 million $ 80,284
Dec 21, 7 AM $ 0.98
+0.10%
$ 3.03 million $ 80,570
Dec 21, 6 AM $ 0.978
+0.00%
$ 3.03 million $ 80,967
Dec 21, 5 AM $ 0.978
-0.10%
$ 3.04 million $ 81,191
Dec 21, 4 AM $ 0.978
-0.20%
$ 3.03 million $ 81,446
Dec 21, 3 AM $ 0.978
-0.10%
$ 3.03 million $ 81,073
Dec 21, 2 AM $ 0.979
+0.00%
$ 3.03 million $ 81,296
Dec 21, 1 AM $ 0.978
-0.10%
$ 3.03 million $ 82,159
Dec 21, 12 AM $ 0.98
+0.20%
$ 3.04 million $ 81,509
Dec 20, 11 PM $ 0.978
+0.00%
$ 3.03 million $ 81,533
Dec 20, 10 PM $ 0.979
+0.82%
$ 3.03 million $ 81,533
Dec 20, 9 PM $ 0.971
+0.00%
$ 3.01 million $ 56,988
Dec 20, 8 PM $ 0.969
+0.00%
$ 3 million $ 56,538
Dec 20, 7 PM $ 0.969
-0.10%
$ 3 million $ 56,516
Dec 20, 6 PM $ 0.97
-0.10%
$ 3.01 million $ 56,786
Dec 20, 5 PM $ 0.971
+0.21%
$ 3.01 million $ 56,549
Dec 20, 4 PM $ 0.969
+0.00%
$ 3 million $ 56,613
Dec 20, 3 PM $ 0.971
+0.10%
$ 3.01 million $ 56,115
Dec 20, 2 PM $ 0.97
+0.10%
$ 3.01 million $ 55,775
Dec 20, 1 PM $ 0.97
+0.10%
$ 3.01 million $ 55,390
Dec 20, 12 PM $ 0.969
+0.00%
$ 3 million $ 56,069
Dec 20, 11 AM $ 0.969
-0.21%
$ 3 million $ 56,140
Dec 20, 10 AM $ 0.971
+0.00%
$ 3.01 million $ 56,411
Dec 20, 9 AM $ 0.971
+0.21%
$ 3.01 million $ 55,909
Dec 20, 8 AM $ 0.97
+0.31%
$ 3.01 million $ 55,952
Dec 20, 7 AM $ 0.968
+0.00%
$ 3 million $ 56,146
Dec 20, 6 AM $ 0.969
+0.21%
$ 3 million $ 56,495
Dec 20, 5 AM $ 0.968
-0.10%
$ 3 million $ 56,771
Dec 20, 4 AM $ 0.968
+0.00%
$ 3 million $ 57,128
Dec 20, 3 AM $ 0.968
-0.10%
$ 3 million $ 57,090
Dec 20, 2 AM $ 0.969
+0.10%
$ 3 million $ 57,104
Dec 20, 1 AM $ 0.969
-0.21%
$ 3 million $ 56,919
Dec 20, 12 AM $ 0.971
+0.00%
$ 3.01 million $ 57,479
Dec 19, 11 PM $ 0.972
-0.21%
$ 3.01 million $ 56,775
Dec 19, 10 PM $ 0.974
+0.41%
$ 3.02 million $ 56,590
Dec 19, 9 PM $ 0.971
+0.31%
$ 3.01 million $ 57,153
Dec 19, 8 PM $ 0.97
-0.21%
$ 3.01 million $ 56,845
Dec 19, 7 PM $ 0.972
+0.31%
$ 3.01 million $ 57,212
Dec 19, 6 PM $ 0.968
+0.21%
$ 3 million $ 57,000
Dec 19, 5 PM $ 0.968
+0.00%
$ 3 million $ 56,798
Dec 19, 4 PM $ 0.967
-0.21%
$ 3 million $ 57,128
Dec 19, 3 PM $ 0.969
-0.10%
$ 2.99 million $ 57,349
Dec 19, 2 PM $ 0.97
+0.10%
$ 3.01 million $ 57,684
Dec 19, 1 PM $ 0.969
+0.00%
$ 3 million $ 57,690
Dec 19, 12 PM $ 0.969
+0.10%
$ 3 million $ 57,864
Dec 19, 11 AM $ 0.967
+0.31%
$ 3 million $ 58,051
Dec 19, 10 AM $ 0.965
+0.21%
$ 2.99 million $ 58,224
Dec 19, 9 AM $ 0.964
+0.10%
$ 2.98 million $ 59,025
Dec 19, 8 AM $ 0.964
+0.10%
$ 2.99 million $ 58,870