Liberland Dollar Historical Data

LLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.964
+0.10%
$ 2.99 million $ 58,870
Dec 19, 7 AM $ 0.961
+0.21%
$ 2.98 million $ 58,020
Dec 19, 6 AM $ 0.959
+0.63%
$ 2.97 million $ 57,848
Dec 19, 5 AM $ 0.953
+0.00%
$ 2.95 million $ 56,503
Dec 19, 4 AM $ 0.951
+0.42%
$ 2.95 million $ 56,235
Dec 19, 3 AM $ 0.948
+0.96%
$ 2.94 million $ 56,613
Dec 19, 2 AM $ 0.938
+0.32%
$ 2.91 million $ 56,585
Dec 19, 1 AM $ 0.936
-0.21%
$ 2.9 million $ 56,275
Dec 19, 12 AM $ 0.937
-0.43%
$ 2.9 million $ 56,187
Dec 18, 11 PM $ 0.941
+0.00%
$ 2.92 million $ 56,264
Dec 18, 10 PM $ 0.942
-0.32%
$ 2.92 million $ 55,918
Dec 18, 9 PM $ 0.945
+1.07%
$ 2.93 million $ 55,295
Dec 18, 8 PM $ 0.935
-0.11%
$ 2.9 million $ 55,673
Dec 18, 7 PM $ 0.936
-1.37%
$ 2.9 million $ 55,727
Dec 18, 6 PM $ 0.947
-0.53%
$ 2.93 million $ 61,675
Dec 18, 5 PM $ 0.952
-0.94%
$ 2.95 million $ 61,896
Dec 18, 4 PM $ 0.959
+0.00%
$ 2.97 million $ 61,247
Dec 18, 3 PM $ 0.96
+0.31%
$ 2.97 million $ 61,088
Dec 18, 2 PM $ 0.957
-0.21%
$ 2.97 million $ 60,838
Dec 18, 1 PM $ 0.959
+0.63%
$ 2.97 million $ 61,368
Dec 18, 12 PM $ 0.953
+0.10%
$ 2.95 million $ 60,838
Dec 18, 11 AM $ 0.952
+0.00%
$ 2.95 million $ 60,066
Dec 18, 10 AM $ 0.952
+0.00%
$ 2.95 million $ 59,914
Dec 18, 9 AM $ 0.95
-0.21%
$ 2.94 million $ 59,459
Dec 18, 8 AM $ 0.952
+0.32%
$ 2.95 million $ 59,884
Dec 18, 7 AM $ 0.949
-0.11%
$ 2.94 million $ 60,292
Dec 18, 6 AM $ 0.95
+0.11%
$ 2.94 million $ 60,189
Dec 18, 5 AM $ 0.95
-0.21%
$ 2.94 million $ 60,718
Dec 18, 4 AM $ 0.952
-0.10%
$ 2.95 million $ 60,909
Dec 18, 3 AM $ 0.952
-0.10%
$ 2.95 million $ 61,005
Dec 18, 2 AM $ 0.953
+0.00%
$ 2.95 million $ 60,655
Dec 18, 1 AM $ 0.952
-0.10%
$ 2.95 million $ 60,746
Dec 18, 12 AM $ 0.955
+0.21%
$ 2.96 million $ 60,576
Dec 17, 11 PM $ 0.952
-0.21%
$ 2.95 million $ 61,406
Dec 17, 10 PM $ 0.953
+0.00%
$ 2.95 million $ 61,534
Dec 17, 9 PM $ 0.951
+0.00%
$ 2.95 million $ 61,394
Dec 17, 8 PM $ 0.953
+0.00%
$ 2.95 million $ 61,495
Dec 17, 7 PM $ 0.952
-0.52%
$ 2.95 million $ 61,209
Dec 17, 6 PM $ 0.957
+0.00%
$ 2.97 million $ 55,602
Dec 17, 5 PM $ 0.956
-0.21%
$ 2.96 million $ 55,339
Dec 17, 4 PM $ 0.958
-0.52%
$ 2.97 million $ 55,561
Dec 17, 3 PM $ 0.962
-1.03%
$ 2.98 million $ 55,701
Dec 17, 2 PM $ 0.971
+0.10%
$ 3.01 million $ 55,662
Dec 17, 1 PM $ 0.97
+0.10%
$ 3.01 million $ 54,888
Dec 17, 12 PM $ 0.969
+0.00%
$ 3 million $ 55,044
Dec 17, 11 AM $ 0.971
+0.10%
$ 3.01 million $ 55,413
Dec 17, 10 AM $ 0.971
+0.21%
$ 3.01 million $ 55,614
Dec 17, 9 AM $ 0.969
+0.00%
$ 3 million $ 55,385
Dec 17, 8 AM $ 0.969
-0.31%
$ 3 million $ 55,742
Dec 17, 7 AM $ 0.972
+0.21%
$ 3.01 million $ 56,012