Liberland Dollar Historical Data

LLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.972
+0.21%
$ 3.01 million $ 56,012
Dec 17, 6 AM $ 0.972
+0.21%
$ 3.01 million $ 56,510
Dec 17, 5 AM $ 0.969
-0.31%
$ 3 million $ 56,793
Dec 17, 4 AM $ 0.972
-0.21%
$ 3.01 million $ 56,826
Dec 17, 3 AM $ 0.974
-0.10%
$ 3.02 million $ 56,578
Dec 17, 2 AM $ 0.975
+0.21%
$ 3.02 million $ 57,680
Dec 17, 1 AM $ 0.973
-0.21%
$ 3.02 million $ 57,858
Dec 17, 12 AM $ 0.975
-0.10%
$ 3.02 million $ 57,840
Dec 16, 11 PM $ 0.975
+0.00%
$ 3.02 million $ 57,424
Dec 16, 10 PM $ 0.973
-0.21%
$ 3.02 million $ 57,675
Dec 16, 9 PM $ 0.974
+0.10%
$ 3.02 million $ 58,064
Dec 16, 8 PM $ 0.974
+0.00%
$ 3.02 million $ 57,786
Dec 16, 7 PM $ 0.975
-0.10%
$ 3.02 million $ 57,561
Dec 16, 6 PM $ 0.975
+0.21%
$ 3.02 million $ 57,360
Dec 16, 5 PM $ 0.973
-0.31%
$ 3.02 million $ 57,369
Dec 16, 4 PM $ 0.976
-0.41%
$ 3.02 million $ 57,817
Dec 16, 3 PM $ 0.979
+0.00%
$ 3.03 million $ 57,845
Dec 16, 2 PM $ 0.978
+0.72%
$ 3.03 million $ 58,172
Dec 16, 1 PM $ 0.971
-0.92%
$ 3.01 million $ 59,114
Dec 16, 12 PM $ 0.981
+0.10%
$ 3.04 million $ 58,839
Dec 16, 11 AM $ 0.981
+0.20%
$ 3.04 million $ 58,758
Dec 16, 10 AM $ 0.98
+0.51%
$ 3.04 million $ 58,254
Dec 16, 9 AM $ 0.976
-0.10%
$ 3.02 million $ 58,153
Dec 16, 8 AM $ 0.977
+0.21%
$ 3.03 million $ 57,265
Dec 16, 7 AM $ 0.975
-0.81%
$ 3.02 million $ 56,723
Dec 16, 6 AM $ 0.985
+0.31%
$ 3.05 million $ 56,023
Dec 16, 5 AM $ 0.986
+0.61%
$ 3.06 million $ 55,241
Dec 16, 4 AM $ 0.98
-0.31%
$ 3.04 million $ 55,230
Dec 16, 3 AM $ 0.983
-0.10%
$ 3.05 million $ 55,116
Dec 16, 2 AM $ 0.984
+0.10%
$ 3.05 million $ 54,567
Dec 16, 1 AM $ 0.983
+0.10%
$ 3.05 million $ 54,210
Dec 16, 12 AM $ 0.982
-0.41%
$ 3.04 million $ 54,406
Dec 15, 11 PM $ 0.986
+0.31%
$ 3.06 million $ 54,186
Dec 15, 10 PM $ 0.981
-0.20%
$ 3.04 million $ 54,219
Dec 15, 9 PM $ 0.982
+0.10%
$ 3.04 million $ 54,142
Dec 15, 8 PM $ 0.982
+0.10%
$ 3.04 million $ 53,901
Dec 15, 7 PM $ 0.981
-0.20%
$ 3.04 million $ 54,816
Dec 15, 6 PM $ 0.985
-0.10%
$ 3.05 million $ 55,059
Dec 15, 5 PM $ 0.987
-0.90%
$ 3.06 million $ 54,829
Dec 15, 4 PM $ 0.995
-0.60%
$ 3.08 million $ 53,680
Dec 15, 3 PM $ 0.998
-0.80%
$ 3.09 million $ 53,445
Dec 15, 2 PM $ 1.01
-0.79%
$ 3.12 million $ 52,512
Dec 15, 1 PM $ 1.01
-0.49%
$ 3.13 million $ 51,851
Dec 15, 12 PM $ 1.01
+0.10%
$ 3.14 million $ 52,092
Dec 15, 11 AM $ 1.01
+0.10%
$ 3.15 million $ 51,787
Dec 15, 10 AM $ 1.01
-0.10%
$ 3.14 million $ 51,868
Dec 15, 9 AM $ 1.01
+0.20%
$ 3.15 million $ 52,514
Dec 15, 8 AM $ 1.01
+0.10%
$ 3.14 million $ 52,426
Dec 15, 7 AM $ 1.01
-0.20%
$ 3.14 million $ 52,320
Dec 15, 6 AM $ 1.01
+0.30%
$ 3.14 million $ 52,062