Liberland Dollar Historical Data

LLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 1.01
+0.30%
$ 3.14 million $ 52,062
Dec 15, 5 AM $ 1.01
+0.00%
$ 3.13 million $ 52,892
Dec 15, 4 AM $ 1.01
+0.30%
$ 3.13 million $ 52,618
Dec 15, 3 AM $ 1.01
-0.10%
$ 3.12 million $ 52,967
Dec 15, 2 AM $ 1.01
-0.10%
$ 3.12 million $ 52,602
Dec 15, 1 AM $ 1.01
+0.50%
$ 3.12 million $ 52,689
Dec 15, 12 AM $ 1
+0.10%
$ 3.11 million $ 53,739
Dec 14, 11 PM $ 1
+0.00%
$ 3.1 million $ 54,522
Dec 14, 10 PM $ 1
-0.20%
$ 3.1 million $ 54,404
Dec 14, 9 PM $ 1
+0.10%
$ 3.11 million $ 54,510
Dec 14, 8 PM $ 1
-0.20%
$ 3.11 million $ 54,877
Dec 14, 7 PM $ 1.01
-0.20%
$ 3.12 million $ 54,553
Dec 14, 6 PM $ 1.01
+0.20%
$ 3.13 million $ 54,208
Dec 14, 5 PM $ 1.01
-0.30%
$ 3.12 million $ 54,445
Dec 14, 4 PM $ 1.01
+0.10%
$ 3.13 million $ 55,266
Dec 14, 3 PM $ 1.01
-0.30%
$ 3.12 million $ 55,719
Dec 14, 2 PM $ 1.01
-0.20%
$ 3.14 million $ 56,196
Dec 14, 1 PM $ 1.01
-0.29%
$ 3.14 million $ 56,861
Dec 14, 12 PM $ 1.02
-0.49%
$ 3.16 million $ 56,992
Dec 14, 11 AM $ 1.02
-0.10%
$ 3.17 million $ 57,073
Dec 14, 10 AM $ 1.02
-0.10%
$ 3.17 million $ 57,638
Dec 14, 9 AM $ 1.02
-0.29%
$ 3.17 million $ 57,010
Dec 14, 8 AM $ 1.02
-0.10%
$ 3.17 million $ 57,454
Dec 14, 7 AM $ 1.02
-0.10%
$ 3.17 million $ 57,954
Dec 14, 6 AM $ 1.02
+0.10%
$ 3.17 million $ 58,233
Dec 14, 5 AM $ 1.02
+0.10%
$ 3.17 million $ 57,950
Dec 14, 4 AM $ 1.02
+0.00%
$ 3.17 million $ 58,378
Dec 14, 3 AM $ 1.02
+0.10%
$ 3.17 million $ 58,079
Dec 14, 2 AM $ 1.02
+0.39%
$ 3.17 million $ 58,385
Dec 14, 1 AM $ 1.02
-0.10%
$ 3.16 million $ 58,590
Dec 14, 12 AM $ 1.02
-0.10%
$ 3.16 million $ 57,817
Dec 13, 11 PM $ 1.02
+1.59%
$ 3.16 million $ 57,224
Dec 13, 10 PM $ 1
+0.00%
$ 3.11 million $ 57,727
Dec 13, 9 PM $ 1
+0.20%
$ 3.11 million $ 57,289
Dec 13, 8 PM $ 1
-0.20%
$ 3.11 million $ 57,133
Dec 13, 7 PM $ 1
+0.10%
$ 3.11 million $ 56,890
Dec 13, 6 PM $ 1
-0.10%
$ 3.11 million $ 57,384
Dec 13, 5 PM $ 1
-0.10%
$ 3.11 million $ 57,231
Dec 13, 4 PM $ 1.01
+0.00%
$ 3.12 million $ 57,631
Dec 13, 3 PM $ 1
-0.20%
$ 3.11 million $ 57,652
Dec 13, 2 PM $ 1.01
+0.10%
$ 3.12 million $ 57,759
Dec 13, 1 PM $ 1.01
+0.10%
$ 3.12 million $ 57,126
Dec 13, 12 PM $ 1.01
+0.10%
$ 3.12 million $ 57,157
Dec 13, 11 AM $ 1
-0.30%
$ 3.12 million $ 57,402
Dec 13, 10 AM $ 1
+0.10%
$ 3.11 million $ 56,638
Dec 13, 9 AM $ 1
-0.10%
$ 3.11 million $ 57,189
Dec 13, 8 AM $ 1
+0.60%
$ 3.11 million $ 57,253
Dec 13, 7 AM $ 0.998
+0.00%
$ 3.09 million $ 56,745
Dec 13, 6 AM $ 0.998
+0.10%
$ 3.09 million $ 56,805
Dec 13, 5 AM $ 0.997
-0.40%
$ 3.09 million $ 56,916