Liberland Dollar Historical Data

LLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.998
+0.10%
$ 3.09 million $ 56,805
Dec 13, 5 AM $ 0.997
-0.40%
$ 3.09 million $ 56,916
Dec 13, 4 AM $ 1
+0.10%
$ 3.1 million $ 56,840
Dec 13, 3 AM $ 1
+0.30%
$ 3.1 million $ 57,370
Dec 13, 2 AM $ 0.995
-0.20%
$ 3.08 million $ 57,645
Dec 13, 1 AM $ 0.997
+0.81%
$ 3.09 million $ 57,197
Dec 13, 12 AM $ 0.99
+0.00%
$ 3.07 million $ 57,071
Dec 12, 11 PM $ 0.989
-1.30%
$ 3.06 million $ 57,320
Dec 12, 10 PM $ 1
+0.10%
$ 3.1 million $ 56,759
Dec 12, 9 PM $ 1
+0.20%
$ 3.1 million $ 57,490
Dec 12, 8 PM $ 1
-0.10%
$ 3.1 million $ 57,968
Dec 12, 7 PM $ 1
-0.40%
$ 3.1 million $ 58,171
Dec 12, 6 PM $ 1
-0.10%
$ 3.11 million $ 57,812
Dec 12, 5 PM $ 1
-0.20%
$ 3.11 million $ 57,812
Dec 12, 4 PM $ 1.01
-0.40%
$ 3.12 million $ 57,897
Dec 12, 3 PM $ 1.02
-1.74%
$ 3.15 million $ 57,785
Dec 12, 2 PM $ 1.03
-0.19%
$ 3.21 million $ 57,556
Dec 12, 1 PM $ 1.04
+0.00%
$ 3.21 million $ 57,934
Dec 12, 12 PM $ 1.04
+0.21%
$ 3.21 million $ 58,045
Dec 12, 11 AM $ 1.03
+0.00%
$ 3.21 million $ 58,798
Dec 12, 10 AM $ 1.03
-0.18%
$ 3.2 million $ 59,807
Dec 12, 9 AM $ 1.03
+0.39%
$ 3.2 million $ 61,274
Dec 12, 8 AM $ 1.03
+0.22%
$ 3.19 million $ 60,978
Dec 12, 7 AM $ 1.03
-0.09%
$ 3.19 million $ 81,064
Dec 12, 6 AM $ 1.03
+0.43%
$ 3.19 million $ 82,036
Dec 12, 5 AM $ 1.02
+0.09%
$ 3.18 million $ 81,562
Dec 12, 4 AM $ 1.02
+0.18%
$ 3.17 million $ 81,090
Dec 12, 3 AM $ 1.02
-0.17%
$ 3.17 million $ 80,506
Dec 12, 2 AM $ 1.02
-0.18%
$ 3.17 million $ 80,725
Dec 12, 1 AM $ 1.02
+0.26%
$ 3.17 million $ 81,451
Dec 12, 12 AM $ 1.02
+0.08%
$ 3.17 million $ 81,326
Dec 11, 11 PM $ 1.02
+0.17%
$ 3.17 million $ 81,723
Dec 11, 10 PM $ 1.02
+0.00%
$ 3.17 million $ 81,326
Dec 11, 9 PM $ 1.02
+0.09%
$ 3.16 million $ 82,223
Dec 11, 8 PM $ 1.02
+0.26%
$ 3.15 million $ 81,870
Dec 11, 7 PM $ 1.01
-0.18%
$ 3.14 million $ 83,033
Dec 11, 6 PM $ 1.01
+0.17%
$ 3.14 million $ 83,657
Dec 11, 5 PM $ 1.01
+0.00%
$ 3.14 million $ 83,895
Dec 11, 4 PM $ 1.01
-1.21%
$ 3.12 million $ 83,353
Dec 11, 3 PM $ 1.02
+0.35%
$ 3.17 million $ 83,315
Dec 11, 2 PM $ 1.02
+0.61%
$ 3.16 million $ 83,356
Dec 11, 1 PM $ 1.01
+0.17%
$ 3.14 million $ 83,170
Dec 11, 12 PM $ 1.01
+0.35%
$ 3.13 million $ 83,440
Dec 11, 11 AM $ 1.01
-0.09%
$ 3.12 million $ 83,127
Dec 11, 10 AM $ 1.01
+2.13%
$ 3.13 million $ 82,950
Dec 11, 9 AM $ 0.988
+1.65%
$ 3.06 million $ 81,702
Dec 11, 8 AM $ 0.969
-5.46%
$ 3 million $ 71,858
Dec 11, 7 AM $ 1.02
+0.00%
$ 3.18 million $ 61,531
Dec 11, 6 AM $ 1.02
-0.10%
$ 3.18 million $ 60,453
Dec 11, 5 AM $ 1.03
+0.10%
$ 3.18 million $ 60,781