Liberland Dollar Historical Data

LLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 1.03
+0.10%
$ 3.18 million $ 60,781
Dec 11, 4 AM $ 1.02
+0.00%
$ 3.18 million $ 61,390
Dec 11, 3 AM $ 1.02
-0.78%
$ 3.17 million $ 61,779
Dec 11, 2 AM $ 1.03
-0.19%
$ 3.2 million $ 61,412
Dec 11, 1 AM $ 1.03
-0.58%
$ 3.21 million $ 60,770
Dec 11, 12 AM $ 1.04
-0.38%
$ 3.23 million $ 60,394
Dec 10, 11 PM $ 1.05
-0.66%
$ 3.24 million $ 59,791
Dec 10, 10 PM $ 1.05
-0.75%
$ 3.26 million $ 59,993
Dec 10, 9 PM $ 1.06
-0.28%
$ 3.29 million $ 58,507
Dec 10, 8 PM $ 1.06
-0.37%
$ 3.3 million $ 59,619
Dec 10, 7 PM $ 1.07
+0.28%
$ 3.31 million $ 58,614
Dec 10, 6 PM $ 1.06
+0.00%
$ 3.3 million $ 58,188
Dec 10, 5 PM $ 1.06
+0.09%
$ 3.3 million $ 58,025
Dec 10, 4 PM $ 1.06
-0.09%
$ 3.3 million $ 58,766
Dec 10, 3 PM $ 1.06
-0.09%
$ 3.3 million $ 59,004
Dec 10, 2 PM $ 1.07
-0.09%
$ 3.29 million $ 60,172
Dec 10, 1 PM $ 1.06
-0.19%
$ 3.3 million $ 59,722
Dec 10, 12 PM $ 1.07
+0.00%
$ 3.3 million $ 58,997
Dec 10, 11 AM $ 1.07
+0.09%
$ 3.31 million $ 58,814
Dec 10, 10 AM $ 1.06
-0.47%
$ 3.3 million $ 58,387
Dec 10, 9 AM $ 1.07
+0.00%
$ 3.32 million $ 58,459
Dec 10, 8 AM $ 1.07
-0.37%
$ 3.31 million $ 59,340
Dec 10, 7 AM $ 1.07
+0.19%
$ 3.32 million $ 59,897
Dec 10, 6 AM $ 1.07
-0.19%
$ 3.31 million $ 59,781
Dec 10, 5 AM $ 1.07
+0.19%
$ 3.32 million $ 60,522
Dec 10, 4 AM $ 1.07
+0.38%
$ 3.31 million $ 59,811
Dec 10, 3 AM $ 1.06
+0.09%
$ 3.3 million $ 59,553
Dec 10, 2 AM $ 1.06
+0.09%
$ 3.3 million $ 59,321
Dec 10, 1 AM $ 1.06
+0.00%
$ 3.29 million $ 59,717
Dec 10, 12 AM $ 1.06
-0.47%
$ 3.3 million $ 60,353
Dec 9, 11 PM $ 1.07
+0.37%
$ 3.33 million $ 60,840
Dec 9, 10 PM $ 1.07
+0.66%
$ 3.32 million $ 61,629
Dec 9, 9 PM $ 1.07
+0.09%
$ 3.31 million $ 61,834
Dec 9, 8 PM $ 1.07
-0.28%
$ 3.31 million $ 60,352
Dec 9, 7 PM $ 1.07
+0.09%
$ 3.32 million $ 60,313
Dec 9, 6 PM $ 1.07
+0.38%
$ 3.31 million $ 60,637
Dec 9, 5 PM $ 1.07
+0.38%
$ 3.3 million $ 60,723
Dec 9, 4 PM $ 1.06
+2.12%
$ 3.29 million $ 60,099
Dec 9, 3 PM $ 1.04
+2.36%
$ 3.22 million $ 59,990
Dec 9, 2 PM $ 1.01
-0.10%
$ 3.14 million $ 58,496
Dec 9, 1 PM $ 1.01
-0.39%
$ 3.15 million $ 59,029
Dec 9, 12 PM $ 1.02
-0.10%
$ 3.15 million $ 59,316
Dec 9, 11 AM $ 1.02
-0.39%
$ 3.16 million $ 59,465
Dec 9, 10 AM $ 1.02
-0.39%
$ 3.17 million $ 59,728
Dec 9, 9 AM $ 1.03
-0.77%
$ 3.18 million $ 64,642
Dec 9, 8 AM $ 1.03
-0.10%
$ 3.2 million $ 64,308
Dec 9, 7 AM $ 1.03
-0.10%
$ 3.2 million $ 63,450
Dec 9, 6 AM $ 1.03
+0.10%
$ 3.21 million $ 63,662
Dec 9, 5 AM $ 1.03
-0.29%
$ 3.21 million $ 63,121
Dec 9, 4 AM $ 1.04
+0.00%
$ 3.22 million $ 64,543