Liberland Dollar Historical Data

LLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 1.04
+0.00%
$ 3.22 million $ 64,543
Dec 9, 3 AM $ 1.04
+0.29%
$ 3.23 million $ 64,683
Dec 9, 2 AM $ 1.04
-0.19%
$ 3.22 million $ 64,641
Dec 9, 1 AM $ 1.04
-0.19%
$ 3.22 million $ 65,050
Dec 9, 12 AM $ 1.04
-0.10%
$ 3.23 million $ 64,631
Dec 8, 11 PM $ 1.04
-0.10%
$ 3.23 million $ 64,582
Dec 8, 10 PM $ 1.04
-0.38%
$ 3.23 million $ 63,576
Dec 8, 9 PM $ 1.05
+0.00%
$ 3.24 million $ 63,790
Dec 8, 8 PM $ 1.05
+0.19%
$ 3.24 million $ 64,297
Dec 8, 7 PM $ 1.04
+0.10%
$ 3.24 million $ 63,924
Dec 8, 6 PM $ 1.04
-0.86%
$ 3.23 million $ 63,514
Dec 8, 5 PM $ 1.05
-0.10%
$ 3.25 million $ 63,966
Dec 8, 4 PM $ 1.05
-0.10%
$ 3.25 million $ 64,679
Dec 8, 3 PM $ 1.05
-0.12%
$ 3.25 million $ 64,692
Dec 8, 2 PM $ 1.05
-0.64%
$ 3.26 million $ 69,052
Dec 8, 1 PM $ 1.06
+0.28%
$ 3.28 million $ 65,248
Dec 8, 12 PM $ 1.06
+0.00%
$ 3.27 million $ 65,245
Dec 8, 11 AM $ 1.06
-0.19%
$ 3.27 million $ 64,891
Dec 8, 10 AM $ 1.06
+0.00%
$ 3.28 million $ 64,604
Dec 8, 9 AM $ 1.06
+0.28%
$ 3.28 million $ 58,898
Dec 8, 8 AM $ 1.05
+0.38%
$ 3.27 million $ 58,017
Dec 8, 7 AM $ 1.05
+0.29%
$ 3.25 million $ 58,217
Dec 8, 6 AM $ 1.05
+0.63%
$ 3.25 million $ 58,361
Dec 8, 5 AM $ 1.04
-0.06%
$ 3.23 million $ 62,144
Dec 8, 4 AM $ 1.04
+0.60%
$ 3.24 million $ 56,969
Dec 8, 3 AM $ 1.04
+0.18%
$ 3.21 million $ 61,354
Dec 8, 2 AM $ 1.03
+0.09%
$ 3.2 million $ 61,454
Dec 8, 1 AM $ 1.03
+0.00%
$ 3.2 million $ 61,040
Dec 8, 12 AM $ 1.03
+0.18%
$ 3.2 million $ 61,820
Dec 7, 11 PM $ 1.03
-0.09%
$ 3.2 million $ 61,614
Dec 7, 10 PM $ 1.03
-0.72%
$ 3.2 million $ 61,833
Dec 7, 9 PM $ 1.03
-1.53%
$ 3.21 million $ 60,986
Dec 7, 8 PM $ 1.05
-0.07%
$ 3.26 million $ 59,887
Dec 7, 7 PM $ 1.05
+0.16%
$ 3.26 million $ 70,852
Dec 7, 6 PM $ 1.05
+0.24%
$ 3.26 million $ 70,756
Dec 7, 5 PM $ 1.05
+0.73%
$ 3.24 million $ 69,556
Dec 7, 4 PM $ 1.04
-0.08%
$ 3.22 million $ 68,728
Dec 7, 3 PM $ 1.04
+0.97%
$ 3.21 million $ 68,673
Dec 7, 2 PM $ 1.03
-0.64%
$ 3.19 million $ 68,311
Dec 7, 1 PM $ 1.04
-0.24%
$ 3.22 million $ 67,762
Dec 7, 12 PM $ 1.04
+0.24%
$ 3.23 million $ 67,983
Dec 7, 11 AM $ 1.04
+0.00%
$ 3.22 million $ 67,525
Dec 7, 10 AM $ 1.04
+0.92%
$ 3.22 million $ 67,547
Dec 7, 9 AM $ 1.03
-0.01%
$ 3.19 million $ 67,656
Dec 7, 8 AM $ 1.03
-0.08%
$ 3.19 million $ 68,410
Dec 7, 7 AM $ 1.03
-0.32%
$ 3.19 million $ 68,178
Dec 7, 6 AM $ 1.03
+0.16%
$ 3.2 million $ 67,751
Dec 7, 5 AM $ 1.03
+0.08%
$ 3.2 million $ 68,264
Dec 7, 4 AM $ 1.03
-0.08%
$ 3.19 million $ 68,408
Dec 7, 3 AM $ 1.03
+0.00%
$ 3.2 million $ 68,206