Liberland Dollar Historical Data

LLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 1.03
-0.08%
$ 3.19 million $ 68,408
Dec 7, 3 AM $ 1.03
+0.00%
$ 3.2 million $ 68,206
Dec 7, 2 AM $ 1.03
+0.74%
$ 3.19 million $ 68,449
Dec 7, 1 AM $ 1.03
+0.09%
$ 3.18 million $ 68,007
Dec 7, 12 AM $ 1.02
+0.00%
$ 3.17 million $ 67,265
Dec 6, 11 PM $ 1.02
-0.17%
$ 3.17 million $ 67,327
Dec 6, 10 PM $ 1.02
+0.08%
$ 3.17 million $ 67,827
Dec 6, 9 PM $ 1.02
-4.91%
$ 3.17 million $ 68,059
Dec 6, 8 PM $ 1.07
-0.09%
$ 3.33 million $ 53,694
Dec 6, 7 PM $ 1.07
-0.19%
$ 3.33 million $ 54,150
Dec 6, 6 PM $ 1.07
-0.09%
$ 3.33 million $ 54,411
Dec 6, 5 PM $ 1.07
+0.09%
$ 3.33 million $ 55,136
Dec 6, 4 PM $ 1.07
+0.00%
$ 3.33 million $ 54,944
Dec 6, 3 PM $ 1.07
+0.09%
$ 3.33 million $ 55,097
Dec 6, 2 PM $ 1.07
+0.09%
$ 3.33 million $ 56,008
Dec 6, 1 PM $ 1.07
+0.09%
$ 3.33 million $ 56,616
Dec 6, 12 PM $ 1.07
+0.09%
$ 3.33 million $ 56,015
Dec 6, 11 AM $ 1.07
+0.19%
$ 3.33 million $ 56,325
Dec 6, 10 AM $ 1.07
-0.09%
$ 3.33 million $ 55,979
Dec 6, 9 AM $ 1.07
-0.09%
$ 3.33 million $ 55,981
Dec 6, 8 AM $ 1.07
-0.28%
$ 3.33 million $ 56,291
Dec 6, 7 AM $ 1.08
-0.09%
$ 3.33 million $ 56,108
Dec 6, 6 AM $ 1.07
-0.19%
$ 3.33 million $ 56,046
Dec 6, 5 AM $ 1.08
+0.09%
$ 3.33 million $ 55,565
Dec 6, 4 AM $ 1.08
-0.19%
$ 3.33 million $ 55,220
Dec 6, 3 AM $ 1.08
+0.00%
$ 3.34 million $ 54,780
Dec 6, 2 AM $ 1.07
-0.28%
$ 3.33 million $ 54,979
Dec 6, 1 AM $ 1.08
-0.09%
$ 3.33 million $ 55,347
Dec 6, 12 AM $ 1.08
+0.19%
$ 3.33 million $ 55,283
Dec 5, 11 PM $ 1.07
+0.09%
$ 3.33 million $ 55,048
Dec 5, 10 PM $ 1.07
+0.28%
$ 3.33 million $ 54,750
Dec 5, 9 PM $ 1.07
+0.00%
$ 3.33 million $ 55,479
Dec 5, 8 PM $ 1.07
-0.19%
$ 3.33 million $ 56,524
Dec 5, 7 PM $ 1.08
+0.47%
$ 3.34 million $ 56,841
Dec 5, 6 PM $ 1.07
-0.47%
$ 3.32 million $ 57,118
Dec 5, 5 PM $ 1.07
-0.19%
$ 3.33 million $ 56,990
Dec 5, 4 PM $ 1.08
-1.28%
$ 3.35 million $ 57,445
Dec 5, 3 PM $ 1.09
+0.00%
$ 3.38 million $ 57,056
Dec 5, 2 PM $ 1.09
-0.37%
$ 3.38 million $ 56,152
Dec 5, 1 PM $ 1.1
-0.18%
$ 3.4 million $ 56,161
Dec 5, 12 PM $ 1.1
+0.09%
$ 3.41 million $ 56,872
Dec 5, 11 AM $ 1.1
-0.09%
$ 3.41 million $ 56,829
Dec 5, 10 AM $ 1.1
+0.82%
$ 3.42 million $ 58,237
Dec 5, 9 AM $ 1.1
-0.90%
$ 3.4 million $ 58,008
Dec 5, 8 AM $ 1.11
-0.18%
$ 3.43 million $ 58,315
Dec 5, 7 AM $ 1.11
+0.54%
$ 3.43 million $ 59,064
Dec 5, 6 AM $ 1.1
+0.92%
$ 3.41 million $ 59,817
Dec 5, 5 AM $ 1.09
+0.28%
$ 3.38 million $ 59,600
Dec 5, 4 AM $ 1.09
-0.09%
$ 3.37 million $ 60,241
Dec 5, 3 AM $ 1.09
-0.27%
$ 3.37 million $ 60,561