Liberland Dollar Historical Data

LLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 1.09
+0.28%
$ 3.38 million $ 59,600
Dec 5, 4 AM $ 1.09
-0.09%
$ 3.37 million $ 60,241
Dec 5, 3 AM $ 1.09
-0.27%
$ 3.37 million $ 60,561
Dec 5, 2 AM $ 1.09
+0.37%
$ 3.39 million $ 59,481
Dec 5, 1 AM $ 1.09
+0.09%
$ 3.37 million $ 59,438
Dec 5, 12 AM $ 1.09
-0.09%
$ 3.38 million $ 59,769
Dec 4, 11 PM $ 1.09
-0.27%
$ 3.38 million $ 59,337
Dec 4, 10 PM $ 1.09
+0.00%
$ 3.38 million $ 59,570
Dec 4, 9 PM $ 1.09
-0.73%
$ 3.38 million $ 59,348
Dec 4, 8 PM $ 1.1
+0.00%
$ 3.41 million $ 59,204
Dec 4, 7 PM $ 1.1
-0.27%
$ 3.41 million $ 58,960
Dec 4, 6 PM $ 1.1
-0.18%
$ 3.41 million $ 57,897
Dec 4, 5 PM $ 1.1
-0.18%
$ 3.42 million $ 58,417
Dec 4, 4 PM $ 1.1
-0.36%
$ 3.42 million $ 58,536
Dec 4, 3 PM $ 1.11
+0.54%
$ 3.44 million $ 58,702
Dec 4, 2 PM $ 1.1
-0.09%
$ 3.42 million $ 58,568
Dec 4, 1 PM $ 1.11
-0.09%
$ 3.42 million $ 58,738
Dec 4, 12 PM $ 1.11
-0.09%
$ 3.43 million $ 58,766
Dec 4, 11 AM $ 1.11
-0.09%
$ 3.43 million $ 59,058
Dec 4, 10 AM $ 1.11
-0.09%
$ 3.43 million $ 58,506
Dec 4, 9 AM $ 1.11
+0.27%
$ 3.44 million $ 58,249
Dec 4, 8 AM $ 1.1
-0.27%
$ 3.42 million $ 57,407
Dec 4, 7 AM $ 1.11
+0.00%
$ 3.43 million $ 57,241
Dec 4, 6 AM $ 1.11
+0.09%
$ 3.43 million $ 56,068
Dec 4, 5 AM $ 1.1
-0.09%
$ 3.42 million $ 56,309
Dec 4, 4 AM $ 1.11
-0.27%
$ 3.43 million $ 56,228
Dec 4, 3 AM $ 1.11
+0.00%
$ 3.44 million $ 55,772
Dec 4, 2 AM $ 1.11
+0.27%
$ 3.44 million $ 56,177
Dec 4, 1 AM $ 1.1
-0.27%
$ 3.42 million $ 55,834
Dec 4, 12 AM $ 1.11
+0.27%
$ 3.43 million $ 56,234
Dec 3, 11 PM $ 1.1
+0.27%
$ 3.42 million $ 56,555
Dec 3, 10 PM $ 1.1
+0.09%
$ 3.41 million $ 56,199
Dec 3, 9 PM $ 1.1
+0.64%
$ 3.42 million $ 55,841
Dec 3, 8 PM $ 1.1
+0.00%
$ 3.4 million $ 55,086
Dec 3, 7 PM $ 1.1
+0.00%
$ 3.4 million $ 55,070
Dec 3, 6 PM $ 1.1
+0.00%
$ 3.4 million $ 55,700
Dec 3, 5 PM $ 1.1
-0.09%
$ 3.4 million $ 55,516
Dec 3, 4 PM $ 1.1
+0.09%
$ 3.4 million $ 54,585
Dec 3, 3 PM $ 1.1
+0.00%
$ 3.4 million $ 55,094
Dec 3, 2 PM $ 1.1
-0.09%
$ 3.4 million $ 56,060
Dec 3, 1 PM $ 1.1
-0.09%
$ 3.4 million $ 55,406
Dec 3, 12 PM $ 1.1
+0.18%
$ 3.4 million $ 55,403
Dec 3, 11 AM $ 1.09
-0.27%
$ 3.39 million $ 55,653
Dec 3, 10 AM $ 1.1
-0.18%
$ 3.4 million $ 55,428
Dec 3, 9 AM $ 1.1
+0.09%
$ 3.41 million $ 55,544
Dec 3, 8 AM $ 1.1
+0.09%
$ 3.41 million $ 55,667
Dec 3, 7 AM $ 1.1
+0.00%
$ 3.41 million $ 55,725
Dec 3, 6 AM $ 1.1
+0.00%
$ 3.41 million $ 55,813
Dec 3, 5 AM $ 1.1
+0.00%
$ 3.41 million $ 55,928
Dec 3, 4 AM $ 1.1
+0.82%
$ 3.41 million $ 56,193