Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liberland Dollar Historical Data

LLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $1.17
-1.51%
$3.64 million $57,517
Nov 11, 2025 $1.19
-2.77%
$3.69 million $56,311
Nov 10, 2025 $1.23
+2.08%
$3.8 million $56,515
Nov 9, 2025 $1.2
+1.69%
$3.72 million $58,993
Nov 8, 2025 $1.18
-0.99%
$3.66 million $56,018
Nov 7, 2025 $1.19
+1.85%
$3.7 million $58,058
Nov 6, 2025 $1.17
-2.09%
$3.63 million $60,076
Nov 5, 2025 $1.2
+1.45%
$3.71 million $62,639
Nov 4, 2025 $1.18
-7.81%
$3.66 million $60,908
Nov 3, 2025 $1.28
-7.04%
$3.97 million $55,881
Nov 2, 2025 $1.38
+0.15%
$4.27 million $58,284
Nov 1, 2025 $1.38
+0.22%
$4.27 million $53,885
Oct 31, 2025 $1.38
+1.03%
$4.26 million $55,678
Oct 30, 2025 $1.35
-3.01%
$4.22 million $59,244
Oct 29, 2025 $1.4
-0.71%
$4.34 million $57,645
Oct 28, 2025 $1.41
-0.85%
$4.36 million $56,597
Oct 26, 2025 $1.42
+1.28%
$-- $35,655
Oct 25, 2025 $1.37
-0.07%
$-- $86,830
Oct 24, 2025 $1.37
+0.59%
$4.26 million $54,433
Oct 23, 2025 $1.36
+0.81%
$4.23 million $56,556
Oct 22, 2025 $1.35
-1.46%
$4.2 million $77,397
Oct 21, 2025 $1.37
-1.58%
$4.24 million $60,855
Oct 20, 2025 $1.39
+0.27%
$4.33 million $80,375
Oct 19, 2025 $1.4
+1.91%
$4.31 million $74,880
Oct 18, 2025 $1.37
+0.88%
$4.25 million $56,654
Oct 17, 2025 $1.37
-0.65%
$4.21 million $74,012
Oct 16, 2025 $1.37
-2.21%
$4.26 million $74,944
Oct 15, 2025 $1.4
-3.31%
$4.35 million $56,653
Oct 14, 2025 $1.45
+1.40%
$4.5 million $73,591
Oct 13, 2025 $1.43
+1.85%
$4.43 million $59,502
Oct 12, 2025 $1.41
+6.42%
$4.35 million $66,185
Oct 11, 2025 $1.32
-0.44%
$4.09 million $65,117
Oct 10, 2025 $1.33
-9.43%
$4.11 million $68,165
Oct 9, 2025 $1.47
-1.55%
$4.53 million $70,283
Oct 8, 2025 $1.49
-0.16%
$4.61 million $56,983
Oct 7, 2025 $1.49
-3.35%
$4.61 million $60,366
Oct 6, 2025 $1.54
+0.00%
$4.77 million $57,487
Oct 5, 2025 $1.54
+0.70%
$4.77 million $57,872
Oct 4, 2025 $1.53
-1.51%
$4.74 million $73,426
Oct 3, 2025 $1.55
+0.84%
$4.82 million $61,896
Oct 2, 2025 $1.54
+2.40%
$4.77 million $58,444
Oct 1, 2025 $1.5
+2.12%
$4.66 million $58,640
Sep 30, 2025 $1.46
-13.70%
$4.53 million $64,043
Sep 29, 2025 $1.69
+14.17%
$5.24 million $61,554
Sep 28, 2025 $1.48
+0.41%
$4.6 million $60,899
Sep 27, 2025 $1.47
-0.42%
$4.56 million $54,211
Sep 26, 2025 $1.47
+2.26%
$4.58 million $61,288
Sep 25, 2025 $1.45
-4.55%
$4.45 million $69,393
Sep 24, 2025 $1.52
-0.13%
$4.7 million $59,375
Sep 23, 2025 $1.52
-1.92%
$4.71 million $61,653