Liberland Dollar Historical Data

LLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.28
+0.00%
$ 867,664 $ 220
Jul 16, 3 AM $ 0.28
+0.00%
$ 867,664 $ 220
Jul 16, 2 AM $ 0.28
-2.95%
$ 867,664 $ 238
Jul 16, 1 AM $ 0.288
+0.28%
$ 894,004 $ 229
Jul 16, 12 AM $ 0.288
+0.00%
$ 891,525 $ 218
Jul 15, 11 PM $ 0.288
+0.00%
$ 891,525 $ 218
Jul 15, 10 PM $ 0.288
-1.30%
$ 891,525 $ 218
Jul 15, 9 PM $ 0.291
+0.00%
$ 903,300 $ 214
Jul 15, 8 PM $ 0.291
+0.00%
$ 903,300 $ 214
Jul 15, 7 PM $ 0.291
+0.00%
$ 903,300 $ 216
Jul 15, 6 PM $ 0.291
+1.99%
$ 903,300 $ 216
Jul 15, 5 PM $ 0.286
+0.00%
$ 885,637 $ 158
Jul 15, 4 PM $ 0.286
+0.00%
$ 885,637 $ 158
Jul 15, 3 PM $ 0.286
+0.00%
$ 885,637 $ 158
Jul 15, 2 PM $ 0.286
+3.39%
$ 885,637 $ 616
Jul 15, 1 PM $ 0.276
+1.00%
$ 856,606 $ 641
Jul 15, 12 PM $ 0.274
-0.96%
$ 848,113 $ 526
Jul 15, 11 AM $ 0.276
+0.00%
$ 856,373 $ 1,830
Jul 15, 10 AM $ 0.276
+0.00%
$ 856,373 $ 1,830
Jul 15, 9 AM $ 0.276
+0.12%
$ 856,373 $ 1,830
Jul 15, 8 AM $ 0.276
+0.00%
$ 855,323 $ 1,827
Jul 15, 7 AM $ 0.276
+0.00%
$ 855,344 $ 1,830
Jul 15, 6 AM $ 0.276
-0.05%
$ 855,344 $ 1,830
Jul 15, 5 AM $ 0.276
+0.00%
$ 855,770 $ 1,901
Jul 15, 4 AM $ 0.276
+0.00%
$ 855,770 $ 1,901
Jul 15, 3 AM $ 0.276
-0.06%
$ 855,770 $ 1,901
Jul 15, 2 AM $ 0.276
+0.00%
$ 856,272 $ 1,883
Jul 15, 1 AM $ 0.276
+0.00%
$ 856,272 $ 1,883
Jul 15, 12 AM $ 0.276
+0.00%
$ 856,272 $ 1,883
Jul 14, 11 PM $ 0.276
+0.00%
$ 856,301 $ 1,888
Jul 14, 10 PM $ 0.276
+0.00%
$ 856,301 $ 1,888
Jul 14, 9 PM $ 0.276
+0.00%
$ 856,301 $ 1,888
Jul 14, 8 PM $ 0.276
+0.20%
$ 856,336 $ 1,894
Jul 14, 7 PM $ 0.276
+0.00%
$ 854,667 $ 1,896
Jul 14, 6 PM $ 0.276
-0.18%
$ 854,667 $ 1,896
Jul 14, 5 PM $ 0.276
+0.00%
$ 856,241 $ 2,254
Jul 14, 4 PM $ 0.276
+0.00%
$ 856,241 $ 2,254
Jul 14, 3 PM $ 0.276
+0.00%
$ 856,241 $ 2,254
Jul 14, 2 PM $ 0.276
-0.40%
$ 856,241 $ 2,254
Jul 14, 1 PM $ 0.277
+0.15%
$ 859,677 $ 2,230
Jul 14, 12 PM $ 0.277
+6.15%
$ 858,512 $ 2,245
Jul 14, 11 AM $ 0.261
+0.00%
$ 808,787 $ 483
Jul 14, 10 AM $ 0.261
+0.00%
$ 808,787 $ 483
Jul 14, 9 AM $ 0.261
+0.00%
$ 808,787 $ 486
Jul 14, 8 AM $ 0.261
+0.42%
$ 808,787 $ 486
Jul 14, 7 AM $ 0.26
+0.00%
$ 805,378 $ 489
Jul 14, 6 AM $ 0.26
-0.61%
$ 805,378 $ 489
Jul 14, 5 AM $ 0.262
+0.00%
$ 810,336 $ 428
Jul 14, 4 AM $ 0.262
+0.00%
$ 810,336 $ 440
Jul 14, 3 AM $ 0.262
+0.00%
$ 810,336 $ 440