Liberland Dollar Historical Data

LLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.272
+0.22%
$ 841,324 $ 53,799
Jun 15, 10 PM $ 0.271
-0.84%
$ 839,775 $ 53,812
Jun 15, 9 PM $ 0.273
-0.18%
$ 847,212 $ 53,896
Jun 15, 8 PM $ 0.274
-0.07%
$ 849,691 $ 54,308
Jun 15, 7 PM $ 0.275
-0.54%
$ 850,930 $ 54,191
Jun 15, 6 PM $ 0.276
+0.04%
$ 854,029 $ 54,129
Jun 15, 5 PM $ 0.276
-0.72%
$ 853,719 $ 53,822
Jun 15, 4 PM $ 0.278
+0.04%
$ 861,773 $ 53,768
Jun 15, 3 PM $ 0.278
+0.04%
$ 861,153 $ 52,767
Jun 15, 2 PM $ 0.278
+0.07%
$ 862,706 $ 53,609
Jun 15, 1 PM $ 0.278
+1.95%
$ 860,537 $ 53,988
Jun 15, 12 PM $ 0.272
+0.63%
$ 843,804 $ 53,896
Jun 15, 11 AM $ 0.271
+1.57%
$ 840,397 $ 54,157
Jun 15, 10 AM $ 0.267
+0.83%
$ 827,377 $ 54,478
Jun 15, 9 AM $ 0.265
-0.11%
$ 820,252 $ 54,005
Jun 15, 8 AM $ 0.265
+0.11%
$ 821,182 $ 53,829
Jun 15, 7 AM $ 0.265
-0.19%
$ 819,633 $ 54,059
Jun 15, 6 AM $ 0.265
+0.04%
$ 820,562 $ 53,972
Jun 15, 5 AM $ 0.265
-0.15%
$ 820,252 $ 54,541
Jun 15, 4 AM $ 0.265
-0.11%
$ 820,872 $ 54,147
Jun 15, 3 AM $ 0.265
+0.19%
$ 820,562 $ 53,427
Jun 15, 2 AM $ 0.264
-0.04%
$ 818,703 $ 53,875
Jun 15, 1 AM $ 0.264
-0.34%
$ 819,013 $ 53,785
Jun 15, 12 AM $ 0.265
-0.19%
$ 820,562 $ 53,953
Jun 14, 11 PM $ 0.265
-0.04%
$ 822,112 $ 53,466
Jun 14, 10 PM $ 0.265
+0.04%
$ 821,802 $ 53,472
Jun 14, 9 PM $ 0.265
+2.79%
$ 821,492 $ 53,823
Jun 14, 8 PM $ 0.258
+0.27%
$ 799,181 $ 53,273
Jun 14, 7 PM $ 0.257
+0.27%
$ 796,701 $ 53,245
Jun 14, 6 PM $ 0.257
+0.03%
$ 795,152 $ 53,380
Jun 14, 5 PM $ 0.257
+0.23%
$ 796,139 $ 53,514
Jun 14, 4 PM $ 0.257
+0.09%
$ 795,836 $ 53,202
Jun 14, 3 PM $ 0.257
+0.27%
$ 796,082 $ 53,031
Jun 14, 2 PM $ 0.256
-0.43%
$ 793,603 $ 51,899
Jun 14, 1 PM $ 0.257
-0.24%
$ 796,082 $ 51,621
Jun 14, 12 PM $ 0.257
-0.50%
$ 796,460 $ 52,105
Jun 14, 11 AM $ 0.259
+2.05%
$ 801,369 $ 51,306
Jun 14, 10 AM $ 0.253
-2.20%
$ 784,026 $ 51,802
Jun 14, 9 AM $ 0.259
+0.12%
$ 802,279 $ 51,986
Jun 14, 8 AM $ 0.258
+0.00%
$ 800,730 $ 51,863
Jun 14, 7 AM $ 0.259
-0.04%
$ 801,350 $ 51,961
Jun 14, 6 AM $ 0.259
+0.04%
$ 801,969 $ 51,735
Jun 14, 5 AM $ 0.259
-0.04%
$ 801,660 $ 51,621
Jun 14, 4 AM $ 0.259
-0.23%
$ 801,350 $ 51,915
Jun 14, 3 AM $ 0.259
+0.08%
$ 803,519 $ 52,930
Jun 14, 2 AM $ 0.259
-0.19%
$ 802,899 $ 53,297
Jun 14, 1 AM $ 0.259
+0.31%
$ 803,829 $ 53,500
Jun 14, 12 AM $ 0.26
+0.35%
$ 804,758 $ 53,232
Jun 13, 11 PM $ 0.259
-0.23%
$ 802,279 $ 53,383
Jun 13, 10 PM $ 0.26
+0.00%
$ 804,139 $ 53,340