Liberland Dollar Historical Data

LLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.482
-0.04%
$ 1.49 million $ 85,298
Apr 10, 11 AM $ 0.482
-0.04%
$ 1.49 million $ 85,130
Apr 10, 10 AM $ 0.482
-0.10%
$ 1.49 million $ 84,931
Apr 10, 9 AM $ 0.482
+0.04%
$ 1.5 million $ 85,152
Apr 10, 8 AM $ 0.482
+0.06%
$ 1.49 million $ 85,579
Apr 10, 7 AM $ 0.482
-0.39%
$ 1.49 million $ 85,902
Apr 10, 6 AM $ 0.483
-0.08%
$ 1.5 million $ 86,160
Apr 10, 5 AM $ 0.483
+0.06%
$ 1.5 million $ 86,429
Apr 10, 4 AM $ 0.482
-0.41%
$ 1.49 million $ 86,585
Apr 10, 3 AM $ 0.484
+0.00%
$ 1.5 million $ 86,904
Apr 10, 2 AM $ 0.483
-0.02%
$ 1.5 million $ 87,566
Apr 10, 1 AM $ 0.482
-0.35%
$ 1.49 million $ 87,821
Apr 10, 12 AM $ 0.482
-0.03%
$ 1.49 million $ 88,073
Apr 9, 11 PM $ 0.483
+0.31%
$ 1.5 million $ 87,319
Apr 9, 10 PM $ 0.482
+0.09%
$ 1.5 million $ 86,359
Apr 9, 9 PM $ 0.483
+0.19%
$ 1.5 million $ 85,988
Apr 9, 8 PM $ 0.482
-0.12%
$ 1.49 million $ 85,812
Apr 9, 7 PM $ 0.483
-0.19%
$ 1.5 million $ 86,279
Apr 9, 6 PM $ 0.484
+0.35%
$ 1.5 million $ 86,174
Apr 9, 5 PM $ 0.482
+0.05%
$ 1.49 million $ 86,667
Apr 9, 4 PM $ 0.482
+0.19%
$ 1.49 million $ 87,034
Apr 9, 3 PM $ 0.482
-0.19%
$ 1.49 million $ 86,963
Apr 9, 2 PM $ 0.483
+0.39%
$ 1.5 million $ 86,266
Apr 9, 1 PM $ 0.481
-0.12%
$ 1.49 million $ 85,365
Apr 9, 12 PM $ 0.482
-0.23%
$ 1.49 million $ 83,458
Apr 9, 11 AM $ 0.482
+0.12%
$ 1.49 million $ 84,243
Apr 9, 10 AM $ 0.482
+0.04%
$ 1.49 million $ 83,883
Apr 9, 9 AM $ 0.482
+0.00%
$ 1.49 million $ 82,698
Apr 9, 8 AM $ 0.482
+0.04%
$ 1.49 million $ 81,267
Apr 9, 7 AM $ 0.482
+0.00%
$ 1.49 million $ 80,453
Apr 9, 6 AM $ 0.482
-0.32%
$ 1.49 million $ 81,158
Apr 9, 5 AM $ 0.483
+0.08%
$ 1.5 million $ 81,603
Apr 9, 4 AM $ 0.483
+0.20%
$ 1.5 million $ 82,166
Apr 9, 3 AM $ 0.481
-0.10%
$ 1.49 million $ 82,323
Apr 9, 2 AM $ 0.482
+0.04%
$ 1.49 million $ 82,207
Apr 9, 1 AM $ 0.482
+0.08%
$ 1.49 million $ 81,815
Apr 9, 12 AM $ 0.481
-0.36%
$ 1.49 million $ 81,598
Apr 8, 11 PM $ 0.482
+0.20%
$ 1.5 million $ 82,221
Apr 8, 10 PM $ 0.482
-0.08%
$ 1.49 million $ 82,801
Apr 8, 9 PM $ 0.482
+0.02%
$ 1.49 million $ 83,578
Apr 8, 8 PM $ 0.482
+0.00%
$ 1.5 million $ 83,941
Apr 8, 7 PM $ 0.483
+0.30%
$ 1.5 million $ 83,422
Apr 8, 6 PM $ 0.482
-0.08%
$ 1.49 million $ 83,345
Apr 8, 5 PM $ 0.482
+0.14%
$ 1.49 million $ 83,046
Apr 8, 4 PM $ 0.481
+0.16%
$ 1.49 million $ 82,255
Apr 8, 3 PM $ 0.48
-0.02%
$ 1.49 million $ 82,286
Apr 8, 2 PM $ 0.481
+0.02%
$ 1.49 million $ 83,409
Apr 8, 1 PM $ 0.48
-0.02%
$ 1.49 million $ 83,885
Apr 8, 12 PM $ 0.481
-0.02%
$ 1.49 million $ 85,057
Apr 8, 11 AM $ 0.481
+0.00%
$ 1.49 million $ 85,951