Liberland Dollar Historical Data

LLD Page 7
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.472
+0.00%
$ 1.46 million $ 69,179
9:27 PM $ 0.472
+0.00%
$ 1.46 million $ 69,181
9:26 PM $ 0.472
+0.00%
$ 1.46 million $ 69,181
9:25 PM $ 0.472
+0.00%
$ 1.46 million $ 69,163
9:24 PM $ 0.472
+0.00%
$ 1.46 million $ 69,163
9:23 PM $ 0.472
+0.00%
$ 1.46 million $ 69,264
9:22 PM $ 0.472
+0.00%
$ 1.46 million $ 69,264
9:21 PM $ 0.472
+0.00%
$ 1.46 million $ 69,226
9:20 PM $ 0.472
+0.00%
$ 1.46 million $ 69,226
9:19 PM $ 0.472
+0.00%
$ 1.46 million $ 69,139
9:18 PM $ 0.472
+0.00%
$ 1.46 million $ 69,139
9:17 PM $ 0.472
+0.00%
$ 1.46 million $ 69,115
9:16 PM $ 0.472
+0.00%
$ 1.46 million $ 69,115
9:15 PM $ 0.473
+0.00%
$ 1.46 million $ 68,388
9:14 PM $ 0.471
+0.00%
$ 1.46 million $ 68,388
9:13 PM $ 0.471
+0.00%
$ 1.46 million $ 68,410
9:12 PM $ 0.471
+0.00%
$ 1.46 million $ 68,410
9:11 PM $ 0.471
+0.00%
$ 1.46 million $ 68,455
9:10 PM $ 0.471
+0.00%
$ 1.46 million $ 68,455
9:09 PM $ 0.471
+0.00%
$ 1.46 million $ 68,414
9:08 PM $ 0.471
+0.00%
$ 1.46 million $ 68,414
9:07 PM $ 0.471
+0.00%
$ 1.46 million $ 68,363
9:06 PM $ 0.471
+0.00%
$ 1.46 million $ 68,363
9:05 PM $ 0.471
+0.00%
$ 1.46 million $ 68,357
9:04 PM $ 0.471
+0.00%
$ 1.46 million $ 68,357
9:03 PM $ 0.471
+0.00%
$ 1.46 million $ 68,424
9:02 PM $ 0.471
+0.00%
$ 1.46 million $ 68,424
9:01 PM $ 0.471
+0.00%
$ 1.46 million $ 68,361
9:00 PM $ 0.471
+0.00%
$ 1.46 million $ 68,361
8:59 PM $ 0.471
+0.00%
$ 1.46 million $ 68,343
8:58 PM $ 0.471
+0.00%
$ 1.46 million $ 68,343
8:57 PM $ 0.471
+0.00%
$ 1.46 million $ 68,296
8:56 PM $ 0.471
+0.00%
$ 1.46 million $ 68,296
8:55 PM $ 0.471
+0.00%
$ 1.46 million $ 68,255
8:54 PM $ 0.471
+0.00%
$ 1.46 million $ 68,255
8:53 PM $ 0.471
+0.00%
$ 1.46 million $ 68,193
8:52 PM $ 0.471
+0.00%
$ 1.46 million $ 68,193
8:51 PM $ 0.471
+0.00%
$ 1.46 million $ 68,148
8:50 PM $ 0.471
+0.00%
$ 1.46 million $ 68,130
8:49 PM $ 0.471
+0.00%
$ 1.46 million $ 68,130
8:48 PM $ 0.471
+0.00%
$ 1.46 million $ 68,207
8:47 PM $ 0.471
+0.00%
$ 1.46 million $ 68,207
8:46 PM $ 0.471
+0.00%
$ 1.46 million $ 68,152
8:45 PM $ 0.471
+0.00%
$ 1.46 million $ 68,152
8:44 PM $ 0.471
+0.00%
$ 1.46 million $ 68,106
8:43 PM $ 0.471
+0.00%
$ 1.46 million $ 68,106
8:42 PM $ 0.471
+0.00%
$ 1.46 million $ 67,984
8:41 PM $ 0.471
+0.00%
$ 1.46 million $ 67,984
8:40 PM $ 0.471
+0.00%
$ 1.46 million $ 67,848
8:39 PM $ 0.471
+0.00%
$ 1.46 million $ 67,848