Liberland Dollar Historical Data

LLD Page 7
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.248
+0.00%
$ 767,028 $ 55,962
6:20 AM $ 0.248
+0.00%
$ 767,028 $ 55,938
6:19 AM $ 0.248
+0.00%
$ 767,028 $ 55,938
6:18 AM $ 0.248
+0.00%
$ 767,028 $ 55,926
6:17 AM $ 0.248
+0.00%
$ 767,028 $ 55,926
6:16 AM $ 0.248
+0.00%
$ 767,028 $ 55,959
6:15 AM $ 0.248
+0.00%
$ 767,028 $ 55,959
6:14 AM $ 0.248
+0.00%
$ 767,029 $ 56,033
6:13 AM $ 0.248
+0.00%
$ 767,029 $ 56,033
6:12 AM $ 0.248
+0.00%
$ 767,029 $ 56,086
6:11 AM $ 0.248
+0.00%
$ 767,029 $ 56,086
6:10 AM $ 0.248
+0.00%
$ 767,029 $ 56,102
6:09 AM $ 0.248
+0.00%
$ 767,030 $ 56,102
6:08 AM $ 0.248
+0.00%
$ 767,030 $ 56,161
6:07 AM $ 0.248
+0.00%
$ 767,030 $ 56,161
6:06 AM $ 0.248
+0.00%
$ 767,030 $ 56,170
6:05 AM $ 0.248
+0.00%
$ 767,030 $ 56,170
6:04 AM $ 0.248
+0.00%
$ 767,031 $ 56,188
6:03 AM $ 0.248
+0.00%
$ 767,031 $ 56,188
6:02 AM $ 0.248
+0.00%
$ 767,031 $ 56,243
6:01 AM $ 0.248
+0.00%
$ 767,031 $ 56,243
6:00 AM $ 0.248
+0.00%
$ 767,031 $ 56,297
5:59 AM $ 0.248
+0.00%
$ 767,573 $ 56,297
5:58 AM $ 0.248
+0.00%
$ 767,573 $ 56,096
5:57 AM $ 0.248
+0.00%
$ 767,573 $ 56,047
5:56 AM $ 0.248
+0.00%
$ 767,573 $ 56,047
5:55 AM $ 0.248
+0.00%
$ 767,573 $ 56,052
5:54 AM $ 0.248
+0.00%
$ 767,883 $ 56,073
5:53 AM $ 0.248
+0.00%
$ 767,883 $ 56,073
5:52 AM $ 0.248
+0.00%
$ 767,883 $ 56,083
5:51 AM $ 0.248
+0.00%
$ 767,883 $ 56,090
5:50 AM $ 0.248
+0.00%
$ 767,883 $ 56,090
5:49 AM $ 0.248
+0.00%
$ 767,573 $ 56,119
5:48 AM $ 0.248
+0.00%
$ 767,573 $ 56,119
5:47 AM $ 0.248
+0.00%
$ 767,573 $ 56,128
5:46 AM $ 0.248
+0.00%
$ 767,573 $ 56,107
5:45 AM $ 0.248
+0.00%
$ 767,573 $ 56,107
5:44 AM $ 0.248
+0.00%
$ 767,573 $ 56,064
5:43 AM $ 0.248
+0.00%
$ 767,573 $ 55,960
5:42 AM $ 0.248
+0.00%
$ 767,573 $ 55,960
5:41 AM $ 0.248
+0.00%
$ 767,573 $ 55,962
5:40 AM $ 0.248
+0.00%
$ 767,573 $ 55,962
5:39 AM $ 0.248
+0.00%
$ 767,883 $ 56,008
5:38 AM $ 0.248
+0.00%
$ 767,883 $ 56,008
5:37 AM $ 0.248
+0.00%
$ 767,883 $ 55,944
5:36 AM $ 0.248
+0.00%
$ 767,883 $ 55,944
5:35 AM $ 0.248
+0.00%
$ 767,883 $ 55,960
5:34 AM $ 0.248
+0.00%
$ 767,573 $ 55,960
5:33 AM $ 0.248
+0.00%
$ 767,573 $ 55,865
5:32 AM $ 0.248
+0.00%
$ 767,573 $ 55,865