Liberland Dollar Historical Data

LLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 1.1
+0.82%
$ 3.41 million $ 56,193
Dec 3, 3 AM $ 1.1
+0.64%
$ 3.4 million $ 56,341
Dec 3, 2 AM $ 1.09
+0.28%
$ 3.38 million $ 57,320
Dec 3, 1 AM $ 1.09
+0.18%
$ 3.37 million $ 57,268
Dec 3, 12 AM $ 1.08
+0.09%
$ 3.36 million $ 57,080
Dec 2, 11 PM $ 1.08
-0.73%
$ 3.36 million $ 56,739
Dec 2, 10 PM $ 1.09
+0.37%
$ 3.39 million $ 57,134
Dec 2, 9 PM $ 1.09
+0.37%
$ 3.37 million $ 57,407
Dec 2, 8 PM $ 1.09
-0.37%
$ 3.37 million $ 57,349
Dec 2, 7 PM $ 1.09
+0.28%
$ 3.38 million $ 57,349
Dec 2, 6 PM $ 1.09
+0.18%
$ 3.37 million $ 57,468
Dec 2, 5 PM $ 1.08
+0.37%
$ 3.36 million $ 57,243
Dec 2, 4 PM $ 1.08
+0.19%
$ 3.35 million $ 57,953
Dec 2, 3 PM $ 1.08
+2.76%
$ 3.34 million $ 57,783
Dec 2, 2 PM $ 1.05
+1.06%
$ 3.25 million $ 57,275
Dec 2, 1 PM $ 1.04
+0.78%
$ 3.21 million $ 57,830
Dec 2, 12 PM $ 1.03
-0.29%
$ 3.21 million $ 57,170
Dec 2, 11 AM $ 1.04
+0.10%
$ 3.21 million $ 57,001
Dec 2, 10 AM $ 1.04
-1.05%
$ 3.22 million $ 57,098
Dec 2, 9 AM $ 1.05
-0.47%
$ 3.27 million $ 57,509
Dec 2, 8 AM $ 1.06
-0.09%
$ 3.28 million $ 58,132
Dec 2, 7 AM $ 1.06
+0.00%
$ 3.28 million $ 59,717
Dec 2, 6 AM $ 1.06
-0.09%
$ 3.28 million $ 61,503
Dec 2, 5 AM $ 1.06
+0.09%
$ 3.29 million $ 61,345
Dec 2, 4 AM $ 1.06
-0.09%
$ 3.29 million $ 60,721
Dec 2, 3 AM $ 1.06
+0.09%
$ 3.29 million $ 61,125
Dec 2, 2 AM $ 1.06
-0.09%
$ 3.29 million $ 59,894
Dec 2, 1 AM $ 1.06
+0.09%
$ 3.29 million $ 60,324
Dec 2, 12 AM $ 1.06
+0.00%
$ 3.29 million $ 60,081
Dec 1, 11 PM $ 1.06
+0.00%
$ 3.29 million $ 60,186
Dec 1, 10 PM $ 1.06
-0.09%
$ 3.28 million $ 60,054
Dec 1, 9 PM $ 1.06
+0.00%
$ 3.28 million $ 59,937
Dec 1, 8 PM $ 1.06
+0.00%
$ 3.29 million $ 60,335
Dec 1, 7 PM $ 1.06
-0.28%
$ 3.29 million $ 60,256
Dec 1, 6 PM $ 1.06
-0.19%
$ 3.29 million $ 60,197
Dec 1, 5 PM $ 1.06
+0.09%
$ 3.3 million $ 60,262
Dec 1, 4 PM $ 1.06
-0.09%
$ 3.3 million $ 60,205
Dec 1, 3 PM $ 1.06
-0.09%
$ 3.3 million $ 60,147
Dec 1, 2 PM $ 1.07
+0.09%
$ 3.31 million $ 59,882
Dec 1, 1 PM $ 1.07
+0.00%
$ 3.31 million $ 59,320
Dec 1, 12 PM $ 1.07
+0.09%
$ 3.3 million $ 59,761
Dec 1, 11 AM $ 1.07
-0.09%
$ 3.31 million $ 59,806
Dec 1, 10 AM $ 1.07
-0.09%
$ 3.32 million $ 59,845
Dec 1, 9 AM $ 1.07
-0.28%
$ 3.33 million $ 59,317
Dec 1, 8 AM $ 1.08
-1.10%
$ 3.33 million $ 59,156
Dec 1, 7 AM $ 1.09
-0.91%
$ 3.37 million $ 57,636
Dec 1, 6 AM $ 1.1
-0.18%
$ 3.4 million $ 56,622
Dec 1, 5 AM $ 1.1
-0.36%
$ 3.41 million $ 56,564
Dec 1, 4 AM $ 1.1
-0.27%
$ 3.41 million $ 56,477
Dec 1, 3 AM $ 1.1
+0.00%
$ 3.42 million $ 56,761