Liberland Dollar Historical Data

LLD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 1.1
+0.00%
$ 3.42 million $ 56,761
Dec 1, 2 AM $ 1.1
-0.45%
$ 3.42 million $ 56,990
Dec 1, 1 AM $ 1.11
-0.72%
$ 3.43 million $ 56,435
Dec 1, 12 AM $ 1.11
-0.62%
$ 3.45 million $ 56,387
Nov 30, 11 PM $ 1.12
-0.18%
$ 3.47 million $ 56,143
Nov 30, 10 PM $ 1.12
-0.09%
$ 3.48 million $ 56,039
Nov 30, 9 PM $ 1.12
-0.09%
$ 3.48 million $ 55,576
Nov 30, 8 PM $ 1.13
+0.09%
$ 3.49 million $ 55,360
Nov 30, 7 PM $ 1.12
+0.09%
$ 3.48 million $ 55,665
Nov 30, 6 PM $ 1.12
-0.18%
$ 3.48 million $ 54,800
Nov 30, 5 PM $ 1.12
-0.18%
$ 3.48 million $ 55,148
Nov 30, 4 PM $ 1.13
+0.00%
$ 3.49 million $ 54,954
Nov 30, 3 PM $ 1.12
+0.00%
$ 3.48 million $ 54,721
Nov 30, 2 PM $ 1.13
+0.53%
$ 3.5 million $ 55,438
Nov 30, 1 PM $ 1.12
+0.00%
$ 3.48 million $ 55,342
Nov 30, 12 PM $ 1.12
+0.00%
$ 3.48 million $ 54,762
Nov 30, 11 AM $ 1.12
-0.09%
$ 3.48 million $ 54,738
Nov 30, 10 AM $ 1.12
-0.09%
$ 3.48 million $ 54,452
Nov 30, 9 AM $ 1.12
+0.00%
$ 3.48 million $ 54,779
Nov 30, 8 AM $ 1.12
+0.00%
$ 3.48 million $ 54,210
Nov 30, 7 AM $ 1.12
+0.00%
$ 3.48 million $ 53,270
Nov 30, 6 AM $ 1.12
+0.18%
$ 3.48 million $ 52,704
Nov 30, 5 AM $ 1.12
-0.27%
$ 3.48 million $ 53,151
Nov 30, 4 AM $ 1.13
+0.09%
$ 3.49 million $ 53,054
Nov 30, 3 AM $ 1.13
+0.18%
$ 3.49 million $ 52,377
Nov 30, 2 AM $ 1.12
+0.00%
$ 3.48 million $ 53,060
Nov 30, 1 AM $ 1.12
+0.00%
$ 3.48 million $ 53,004
Nov 30, 12 AM $ 1.12
+0.09%
$ 3.48 million $ 53,051
Nov 29, 11 PM $ 1.13
+0.09%
$ 3.49 million $ 53,103
Nov 29, 10 PM $ 1.12
-0.09%
$ 3.48 million $ 52,816
Nov 29, 9 PM $ 1.13
+0.18%
$ 3.49 million $ 52,981
Nov 29, 8 PM $ 1.12
+0.09%
$ 3.48 million $ 53,222
Nov 29, 7 PM $ 1.12
-0.09%
$ 3.49 million $ 53,177
Nov 29, 6 PM $ 1.13
+0.09%
$ 3.49 million $ 54,058
Nov 29, 5 PM $ 1.12
+0.00%
$ 3.48 million $ 54,016
Nov 29, 4 PM $ 1.12
-0.09%
$ 3.48 million $ 55,068
Nov 29, 3 PM $ 1.12
+0.09%
$ 3.48 million $ 55,303
Nov 29, 2 PM $ 1.12
+0.00%
$ 3.48 million $ 54,600
Nov 29, 1 PM $ 1.12
-0.18%
$ 3.48 million $ 54,356
Nov 29, 12 PM $ 1.13
-0.09%
$ 3.49 million $ 55,099
Nov 29, 11 AM $ 1.13
+0.00%
$ 3.5 million $ 55,184
Nov 29, 10 AM $ 1.13
-0.09%
$ 3.49 million $ 55,611
Nov 29, 9 AM $ 1.13
-0.09%
$ 3.49 million $ 56,231
Nov 29, 8 AM $ 1.13
+0.00%
$ 3.5 million $ 56,420
Nov 29, 7 AM $ 1.13
+0.00%
$ 3.5 million $ 56,829
Nov 29, 6 AM $ 1.13
-0.18%
$ 3.5 million $ 56,866
Nov 29, 5 AM $ 1.13
-0.09%
$ 3.51 million $ 56,615
Nov 29, 4 AM $ 1.13
+0.00%
$ 3.5 million $ 56,783
Nov 29, 3 AM $ 1.13
-0.18%
$ 3.51 million $ 56,938
Nov 29, 2 AM $ 1.14
-0.09%
$ 3.52 million $ 56,454