Liberland Dollar Historical Data

LLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 1.13
-0.18%
$ 3.51 million $ 56,938
Nov 29, 2 AM $ 1.14
-0.09%
$ 3.52 million $ 56,454
Nov 29, 1 AM $ 1.14
+0.00%
$ 3.52 million $ 57,266
Nov 29, 12 AM $ 1.14
+0.09%
$ 3.52 million $ 57,832
Nov 28, 11 PM $ 1.14
-0.18%
$ 3.52 million $ 58,116
Nov 28, 10 PM $ 1.14
+0.18%
$ 3.53 million $ 58,506
Nov 28, 9 PM $ 1.14
-0.18%
$ 3.52 million $ 58,677
Nov 28, 8 PM $ 1.14
+0.18%
$ 3.53 million $ 58,705
Nov 28, 7 PM $ 1.14
+0.18%
$ 3.52 million $ 58,753
Nov 28, 6 PM $ 1.13
+0.27%
$ 3.51 million $ 58,780
Nov 28, 5 PM $ 1.14
+1.25%
$ 3.52 million $ 58,337
Nov 28, 4 PM $ 1.13
+0.09%
$ 3.51 million $ 57,659
Nov 28, 3 PM $ 1.13
+0.09%
$ 3.51 million $ 57,773
Nov 28, 2 PM $ 1.13
-0.09%
$ 3.51 million $ 58,029
Nov 28, 1 PM $ 1.14
+0.80%
$ 3.51 million $ 58,428
Nov 28, 12 PM $ 1.13
+0.27%
$ 3.49 million $ 58,259
Nov 28, 11 AM $ 1.12
-0.35%
$ 3.49 million $ 58,597
Nov 28, 10 AM $ 1.13
+0.71%
$ 3.5 million $ 58,644
Nov 28, 9 AM $ 1.12
-0.35%
$ 3.48 million $ 58,682
Nov 28, 8 AM $ 1.13
+0.99%
$ 3.49 million $ 59,014
Nov 28, 7 AM $ 1.12
+0.18%
$ 3.42 million $ 60,102
Nov 28, 6 AM $ 1.11
-0.18%
$ 3.45 million $ 60,695
Nov 28, 5 AM $ 1.12
+0.36%
$ 3.46 million $ 61,109
Nov 28, 4 AM $ 1.11
+0.82%
$ 3.45 million $ 61,517
Nov 28, 3 AM $ 1.1
+0.46%
$ 3.42 million $ 62,633
Nov 28, 2 AM $ 1.1
-0.18%
$ 3.4 million $ 62,752
Nov 28, 1 AM $ 1.1
-0.27%
$ 3.41 million $ 62,567
Nov 28, 12 AM $ 1.1
-0.27%
$ 3.41 million $ 62,066
Nov 27, 11 PM $ 1.1
+0.09%
$ 3.42 million $ 62,184
Nov 27, 10 PM $ 1.1
-0.72%
$ 3.41 million $ 61,713
Nov 27, 9 PM $ 1.11
+0.18%
$ 3.44 million $ 61,704
Nov 27, 8 PM $ 1.11
+0.09%
$ 3.44 million $ 61,370
Nov 27, 7 PM $ 1.11
+0.27%
$ 3.44 million $ 61,085
Nov 27, 6 PM $ 1.11
+0.00%
$ 3.43 million $ 60,491
Nov 27, 5 PM $ 1.11
+0.00%
$ 3.43 million $ 60,403
Nov 27, 4 PM $ 1.11
+0.27%
$ 3.43 million $ 60,062
Nov 27, 3 PM $ 1.11
+0.09%
$ 3.43 million $ 59,610
Nov 27, 2 PM $ 1.1
+0.09%
$ 3.42 million $ 59,945
Nov 27, 1 PM $ 1.1
-0.09%
$ 3.42 million $ 59,656
Nov 27, 12 PM $ 1.1
-0.27%
$ 3.42 million $ 60,115
Nov 27, 11 AM $ 1.11
-0.09%
$ 3.43 million $ 59,489
Nov 27, 10 AM $ 1.11
+0.27%
$ 3.43 million $ 58,833
Nov 27, 9 AM $ 1.1
+0.00%
$ 3.42 million $ 57,783
Nov 27, 8 AM $ 1.1
-0.18%
$ 3.42 million $ 57,516
Nov 27, 7 AM $ 1.1
+0.00%
$ 3.42 million $ 56,574
Nov 27, 6 AM $ 1.11
+0.36%
$ 3.43 million $ 55,907
Nov 27, 5 AM $ 1.1
-0.18%
$ 3.42 million $ 55,174
Nov 27, 4 AM $ 1.1
+0.64%
$ 3.42 million $ 54,800
Nov 27, 3 AM $ 1.1
-0.18%
$ 3.41 million $ 53,756
Nov 27, 2 AM $ 1.1
+0.09%
$ 3.41 million $ 53,399