Liberland Dollar Historical Data

LLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 1.1
+0.09%
$ 3.41 million $ 53,399
Nov 27, 1 AM $ 1.09
+0.18%
$ 3.39 million $ 53,495
Nov 27, 12 AM $ 1.09
-0.09%
$ 3.38 million $ 53,037
Nov 26, 11 PM $ 1.09
-0.27%
$ 3.39 million $ 53,151
Nov 26, 10 PM $ 1.09
+0.28%
$ 3.39 million $ 53,198
Nov 26, 9 PM $ 1.09
+0.18%
$ 3.38 million $ 52,936
Nov 26, 8 PM $ 1.09
-0.09%
$ 3.37 million $ 53,012
Nov 26, 7 PM $ 1.09
+1.02%
$ 3.37 million $ 53,722
Nov 26, 6 PM $ 1.08
+0.19%
$ 3.34 million $ 53,938
Nov 26, 5 PM $ 1.08
+0.84%
$ 3.33 million $ 54,249
Nov 26, 4 PM $ 1.07
+0.38%
$ 3.31 million $ 54,281
Nov 26, 3 PM $ 1.06
+0.09%
$ 3.29 million $ 54,293
Nov 26, 2 PM $ 1.06
+0.00%
$ 3.29 million $ 54,586
Nov 26, 1 PM $ 1.06
+0.00%
$ 3.29 million $ 55,146
Nov 26, 12 PM $ 1.06
-0.28%
$ 3.28 million $ 55,202
Nov 26, 11 AM $ 1.06
+0.00%
$ 3.3 million $ 55,810
Nov 26, 10 AM $ 1.06
+0.66%
$ 3.3 million $ 56,095
Nov 26, 9 AM $ 1.06
-0.09%
$ 3.27 million $ 56,101
Nov 26, 8 AM $ 1.06
-0.28%
$ 3.28 million $ 56,507
Nov 26, 7 AM $ 1.06
+0.00%
$ 3.3 million $ 56,739
Nov 26, 6 AM $ 1.06
+0.28%
$ 3.3 million $ 57,811
Nov 26, 5 AM $ 1.06
+0.00%
$ 3.29 million $ 58,630
Nov 26, 4 AM $ 1.06
+0.19%
$ 3.29 million $ 58,982
Nov 26, 3 AM $ 1.06
-0.28%
$ 3.28 million $ 59,008
Nov 26, 2 AM $ 1.06
-0.09%
$ 3.29 million $ 59,183
Nov 26, 1 AM $ 1.06
+0.38%
$ 3.3 million $ 58,765
Nov 26, 12 AM $ 1.06
+0.00%
$ 3.28 million $ 59,247
Nov 25, 11 PM $ 1.06
+0.19%
$ 3.27 million $ 59,781
Nov 25, 10 PM $ 1.05
+0.19%
$ 3.27 million $ 60,555
Nov 25, 9 PM $ 1.05
+0.19%
$ 3.26 million $ 60,748
Nov 25, 8 PM $ 1.05
+0.10%
$ 3.25 million $ 60,852
Nov 25, 7 PM $ 1.05
-0.19%
$ 3.24 million $ 60,244
Nov 25, 6 PM $ 1.05
+0.19%
$ 3.25 million $ 60,421
Nov 25, 5 PM $ 1.05
+0.19%
$ 3.25 million $ 60,276
Nov 25, 4 PM $ 1.05
+0.19%
$ 3.24 million $ 60,797
Nov 25, 3 PM $ 1.04
+0.19%
$ 3.23 million $ 61,186
Nov 25, 2 PM $ 1.04
-0.29%
$ 3.23 million $ 61,208
Nov 25, 1 PM $ 1.04
+0.00%
$ 3.23 million $ 60,716
Nov 25, 12 PM $ 1.05
+0.58%
$ 3.24 million $ 60,046
Nov 25, 11 AM $ 1.04
-0.10%
$ 3.23 million $ 59,499
Nov 25, 10 AM $ 1.04
+0.48%
$ 3.24 million $ 59,731
Nov 25, 9 AM $ 1.04
+0.39%
$ 3.22 million $ 59,936
Nov 25, 8 AM $ 1.04
-0.29%
$ 3.21 million $ 59,857
Nov 25, 7 AM $ 1.04
-0.38%
$ 3.22 million $ 59,694
Nov 25, 6 AM $ 1.04
+0.58%
$ 3.23 million $ 58,685
Nov 25, 5 AM $ 1.04
+0.29%
$ 3.22 million $ 58,175
Nov 25, 4 AM $ 1.04
+0.48%
$ 3.21 million $ 57,875
Nov 25, 3 AM $ 1.03
+0.00%
$ 3.2 million $ 57,790
Nov 25, 2 AM $ 1.03
+0.68%
$ 3.2 million $ 58,116
Nov 25, 1 AM $ 1.03
+0.10%
$ 3.18 million $ 58,176