Liberland Dollar Historical Data

LLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 1.03
+0.68%
$ 3.2 million $ 58,116
Nov 25, 1 AM $ 1.03
+0.10%
$ 3.18 million $ 58,176
Nov 25, 12 AM $ 1.03
+0.39%
$ 3.18 million $ 57,879
Nov 24, 11 PM $ 1.02
+0.49%
$ 3.16 million $ 57,673
Nov 24, 10 PM $ 1.01
+0.70%
$ 3.14 million $ 56,737
Nov 24, 9 PM $ 1.01
+0.30%
$ 3.12 million $ 56,922
Nov 24, 8 PM $ 1
+0.40%
$ 3.1 million $ 58,313
Nov 24, 7 PM $ 0.999
-0.30%
$ 3.1 million $ 58,199
Nov 24, 6 PM $ 1
+0.40%
$ 3.1 million $ 58,777
Nov 24, 5 PM $ 0.998
+0.91%
$ 3.09 million $ 58,956
Nov 24, 4 PM $ 0.989
+0.00%
$ 3.06 million $ 58,571
Nov 24, 3 PM $ 0.987
+0.41%
$ 3.06 million $ 58,586
Nov 24, 2 PM $ 0.983
+0.10%
$ 3.05 million $ 58,184
Nov 24, 1 PM $ 0.983
+0.20%
$ 3.05 million $ 57,963
Nov 24, 12 PM $ 0.979
-0.20%
$ 3.03 million $ 57,692
Nov 24, 11 AM $ 0.976
-0.10%
$ 3.02 million $ 57,642
Nov 24, 10 AM $ 0.977
-0.20%
$ 3.03 million $ 57,694
Nov 24, 9 AM $ 0.98
+0.00%
$ 3.04 million $ 57,769
Nov 24, 8 AM $ 0.98
-0.20%
$ 3.04 million $ 57,847
Nov 24, 7 AM $ 0.98
-0.10%
$ 3.04 million $ 57,498
Nov 24, 6 AM $ 0.98
-0.31%
$ 3.04 million $ 57,657
Nov 24, 5 AM $ 0.983
+0.20%
$ 3.05 million $ 57,792
Nov 24, 4 AM $ 0.981
+0.00%
$ 3.04 million $ 58,098
Nov 24, 3 AM $ 0.981
-0.10%
$ 3.04 million $ 58,453
Nov 24, 2 AM $ 0.982
+0.51%
$ 3.04 million $ 57,986
Nov 24, 1 AM $ 0.978
-0.10%
$ 3.03 million $ 58,330
Nov 24, 12 AM $ 0.979
-0.41%
$ 3.03 million $ 59,286
Nov 23, 11 PM $ 0.983
-0.30%
$ 3.05 million $ 58,764
Nov 23, 10 PM $ 0.985
-0.40%
$ 3.05 million $ 59,139
Nov 23, 9 PM $ 0.989
+1.02%
$ 3.06 million $ 59,119
Nov 23, 8 PM $ 0.979
-0.10%
$ 3.03 million $ 57,501
Nov 23, 7 PM $ 0.98
+0.10%
$ 3.04 million $ 58,612
Nov 23, 6 PM $ 0.979
+0.00%
$ 3.03 million $ 58,149
Nov 23, 5 PM $ 0.979
-0.10%
$ 3.03 million $ 57,715
Nov 23, 4 PM $ 0.98
+0.10%
$ 3.04 million $ 57,334
Nov 23, 3 PM $ 0.979
+0.00%
$ 3.03 million $ 57,099
Nov 23, 2 PM $ 0.979
+0.00%
$ 3.03 million $ 57,134
Nov 23, 1 PM $ 0.979
+0.00%
$ 3.03 million $ 57,738
Nov 23, 12 PM $ 0.979
+0.20%
$ 3.03 million $ 57,922
Nov 23, 11 AM $ 0.977
+0.00%
$ 3.03 million $ 57,502
Nov 23, 10 AM $ 0.979
+0.10%
$ 3.03 million $ 58,565
Nov 23, 9 AM $ 0.977
+0.00%
$ 3.03 million $ 58,202
Nov 23, 8 AM $ 0.976
+0.10%
$ 3.02 million $ 58,321
Nov 23, 7 AM $ 0.977
-0.20%
$ 3.03 million $ 58,625
Nov 23, 6 AM $ 0.979
+0.00%
$ 3.03 million $ 58,658
Nov 23, 5 AM $ 0.979
+0.00%
$ 3.03 million $ 58,380
Nov 23, 4 AM $ 0.979
+0.10%
$ 3.03 million $ 58,021
Nov 23, 3 AM $ 0.979
+0.10%
$ 3.03 million $ 58,221
Nov 23, 2 AM $ 0.978
-0.10%
$ 3.03 million $ 58,919
Nov 23, 1 AM $ 0.977
+0.21%
$ 3.03 million $ 58,630