Liberland Dollar Historical Data

LLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.977
+0.21%
$ 3.03 million $ 58,630
Nov 23, 12 AM $ 0.974
+0.00%
$ 3.02 million $ 58,130
Nov 22, 11 PM $ 0.974
+0.00%
$ 3.02 million $ 58,257
Nov 22, 10 PM $ 0.974
-0.10%
$ 3.02 million $ 57,998
Nov 22, 9 PM $ 0.975
+0.10%
$ 3.02 million $ 57,462
Nov 22, 8 PM $ 0.974
+0.10%
$ 3.02 million $ 57,836
Nov 22, 7 PM $ 0.973
-0.10%
$ 3.02 million $ 57,100
Nov 22, 6 PM $ 0.974
-0.10%
$ 3.02 million $ 56,594
Nov 22, 5 PM $ 0.975
+0.00%
$ 3.02 million $ 56,804
Nov 22, 4 PM $ 0.974
+0.21%
$ 3.02 million $ 57,308
Nov 22, 3 PM $ 0.972
-0.31%
$ 3.01 million $ 57,099
Nov 22, 2 PM $ 0.975
+0.83%
$ 3.02 million $ 56,682
Nov 22, 1 PM $ 0.967
-0.62%
$ 3 million $ 56,607
Nov 22, 12 PM $ 0.973
-0.41%
$ 3.02 million $ 56,574
Nov 22, 11 AM $ 0.975
-0.71%
$ 3.02 million $ 57,426
Nov 22, 10 AM $ 0.981
-0.30%
$ 3.04 million $ 56,057
Nov 22, 9 AM $ 0.984
+0.10%
$ 3.05 million $ 55,969
Nov 22, 8 AM $ 0.983
-0.61%
$ 3.05 million $ 55,908
Nov 22, 7 AM $ 0.989
+0.10%
$ 3.06 million $ 55,939
Nov 22, 6 AM $ 0.988
+0.10%
$ 3.06 million $ 56,077
Nov 22, 5 AM $ 0.987
-0.20%
$ 3.06 million $ 56,129
Nov 22, 4 AM $ 0.988
-0.20%
$ 3.06 million $ 56,478
Nov 22, 3 AM $ 0.99
-0.10%
$ 3.07 million $ 55,706
Nov 22, 2 AM $ 0.991
-0.20%
$ 3.07 million $ 54,667
Nov 22, 1 AM $ 0.993
+0.20%
$ 3.08 million $ 55,183
Nov 22, 12 AM $ 0.993
+0.20%
$ 3.08 million $ 54,437
Nov 21, 11 PM $ 0.992
+1.12%
$ 3.07 million $ 54,577
Nov 21, 10 PM $ 0.983
-1.01%
$ 3.05 million $ 54,362
Nov 21, 9 PM $ 0.993
+0.91%
$ 3.08 million $ 54,521
Nov 21, 8 PM $ 0.984
-0.64%
$ 3.06 million $ 54,469
Nov 21, 7 PM $ 0.99
-0.47%
$ 3.07 million $ 59,429
Nov 21, 6 PM $ 0.995
+0.00%
$ 3.08 million $ 59,098
Nov 21, 5 PM $ 0.996
+0.48%
$ 3.09 million $ 60,038
Nov 21, 4 PM $ 0.994
+1.05%
$ 3.08 million $ 60,100
Nov 21, 3 PM $ 0.982
-1.61%
$ 3.05 million $ 60,148
Nov 21, 2 PM $ 0.995
+0.19%
$ 3.09 million $ 59,846
Nov 21, 1 PM $ 0.993
-0.19%
$ 3.08 million $ 59,794
Nov 21, 12 PM $ 0.995
+0.38%
$ 3.08 million $ 60,677
Nov 21, 11 AM $ 0.991
-0.57%
$ 3.07 million $ 60,984
Nov 21, 10 AM $ 0.997
+0.00%
$ 3.08 million $ 61,239
Nov 21, 9 AM $ 1
-0.94%
$ 3.1 million $ 62,560
Nov 21, 8 AM $ 1.01
+0.28%
$ 3.13 million $ 62,698
Nov 21, 7 AM $ 1.01
-1.12%
$ 3.12 million $ 63,627
Nov 21, 6 AM $ 1.02
-0.37%
$ 3.16 million $ 63,783
Nov 21, 5 AM $ 1.02
-0.55%
$ 3.17 million $ 64,572
Nov 21, 4 AM $ 1.03
+0.00%
$ 3.18 million $ 64,462
Nov 21, 3 AM $ 1.03
+0.65%
$ 3.18 million $ 64,520
Nov 21, 2 AM $ 1.02
-0.46%
$ 3.16 million $ 65,219
Nov 21, 1 AM $ 1.02
-0.28%
$ 3.17 million $ 65,722
Nov 21, 12 AM $ 1.03
+0.00%
$ 3.18 million $ 66,234