Liberland Dollar Historical Data

LLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 1.03
+0.00%
$ 3.18 million $ 66,234
Nov 20, 11 PM $ 1.03
-1.19%
$ 3.18 million $ 66,084
Nov 20, 10 PM $ 1.04
+0.65%
$ 3.22 million $ 66,013
Nov 20, 9 PM $ 1.03
+0.37%
$ 3.2 million $ 66,295
Nov 20, 8 PM $ 1.03
-3.67%
$ 3.19 million $ 65,989
Nov 20, 7 PM $ 1.07
+0.00%
$ 3.32 million $ 61,109
Nov 20, 6 PM $ 1.07
+0.00%
$ 3.32 million $ 61,866
Nov 20, 5 PM $ 1.07
-0.09%
$ 3.32 million $ 61,115
Nov 20, 4 PM $ 1.07
+0.00%
$ 3.32 million $ 61,186
Nov 20, 3 PM $ 1.07
+0.00%
$ 3.32 million $ 61,130
Nov 20, 2 PM $ 1.07
+0.09%
$ 3.32 million $ 61,243
Nov 20, 1 PM $ 1.07
+0.00%
$ 3.32 million $ 61,217
Nov 20, 12 PM $ 1.07
-0.09%
$ 3.32 million $ 60,422
Nov 20, 11 AM $ 1.07
+0.09%
$ 3.32 million $ 59,681
Nov 20, 10 AM $ 1.07
+0.09%
$ 3.32 million $ 59,125
Nov 20, 9 AM $ 1.07
+0.00%
$ 3.32 million $ 58,149
Nov 20, 8 AM $ 1.07
+0.09%
$ 3.32 million $ 57,905
Nov 20, 7 AM $ 1.07
+0.00%
$ 3.32 million $ 57,213
Nov 20, 6 AM $ 1.07
-0.19%
$ 3.32 million $ 56,804
Nov 20, 5 AM $ 1.07
+0.00%
$ 3.32 million $ 56,189
Nov 20, 4 AM $ 1.07
+0.28%
$ 3.32 million $ 56,300
Nov 20, 3 AM $ 1.07
+0.09%
$ 3.32 million $ 56,467
Nov 20, 2 AM $ 1.07
+0.00%
$ 3.32 million $ 55,979
Nov 20, 1 AM $ 1.07
-0.09%
$ 3.32 million $ 54,753
Nov 20, 12 AM $ 1.07
+0.00%
$ 3.32 million $ 54,652
Nov 19, 11 PM $ 1.07
+0.09%
$ 3.32 million $ 54,631
Nov 19, 10 PM $ 1.07
-0.09%
$ 3.32 million $ 55,268
Nov 19, 9 PM $ 1.07
+0.00%
$ 3.32 million $ 54,813
Nov 19, 8 PM $ 1.07
+0.00%
$ 3.32 million $ 54,836
Nov 19, 7 PM $ 1.07
+0.09%
$ 3.32 million $ 54,474
Nov 19, 6 PM $ 1.07
-0.09%
$ 3.32 million $ 54,598
Nov 19, 5 PM $ 1.07
-0.09%
$ 3.32 million $ 54,265
Nov 19, 4 PM $ 1.07
+0.00%
$ 3.32 million $ 54,159
Nov 19, 3 PM $ 1.07
+0.09%
$ 3.32 million $ 55,332
Nov 19, 2 PM $ 1.07
+0.00%
$ 3.32 million $ 55,700
Nov 19, 1 PM $ 1.07
-0.09%
$ 3.32 million $ 56,029
Nov 19, 12 PM $ 1.07
+0.00%
$ 3.32 million $ 55,968
Nov 19, 11 AM $ 1.07
+0.09%
$ 3.32 million $ 57,047
Nov 19, 10 AM $ 1.07
-0.09%
$ 3.32 million $ 56,751
Nov 19, 9 AM $ 1.07
+0.00%
$ 3.32 million $ 56,963
Nov 19, 8 AM $ 1.07
+0.00%
$ 3.32 million $ 56,976
Nov 19, 7 AM $ 1.07
+0.09%
$ 3.32 million $ 57,358
Nov 19, 6 AM $ 1.07
+0.56%
$ 3.32 million $ 57,714
Nov 19, 5 AM $ 1.06
-0.28%
$ 3.3 million $ 57,568
Nov 19, 4 AM $ 1.07
-0.28%
$ 3.31 million $ 56,909
Nov 19, 3 AM $ 1.07
-0.56%
$ 3.32 million $ 57,013
Nov 19, 2 AM $ 1.08
+0.65%
$ 3.34 million $ 57,157
Nov 19, 1 AM $ 1.07
-0.19%
$ 3.32 million $ 58,009
Nov 19, 12 AM $ 1.07
+0.37%
$ 3.32 million $ 58,080
Nov 18, 11 PM $ 1.07
-0.09%
$ 3.31 million $ 57,976