Liberland Dollar Historical Data

LLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 1.07
-0.09%
$ 3.31 million $ 57,976
Nov 18, 10 PM $ 1.07
+0.66%
$ 3.31 million $ 57,648
Nov 18, 9 PM $ 1.06
-0.65%
$ 3.29 million $ 58,511
Nov 18, 8 PM $ 1.07
+0.09%
$ 3.31 million $ 59,136
Nov 18, 7 PM $ 1.07
-0.09%
$ 3.31 million $ 59,742
Nov 18, 6 PM $ 1.07
-0.47%
$ 3.31 million $ 59,549
Nov 18, 5 PM $ 1.07
-0.09%
$ 3.32 million $ 59,409
Nov 18, 4 PM $ 1.07
+0.47%
$ 3.33 million $ 59,009
Nov 18, 3 PM $ 1.06
+0.57%
$ 3.28 million $ 58,951
Nov 18, 2 PM $ 1.06
+0.48%
$ 3.27 million $ 58,095
Nov 18, 1 PM $ 1.05
+0.10%
$ 3.26 million $ 57,825
Nov 18, 12 PM $ 1.05
-0.28%
$ 3.25 million $ 58,399
Nov 18, 11 AM $ 1.05
-0.28%
$ 3.26 million $ 57,228
Nov 18, 10 AM $ 1.06
+0.28%
$ 3.28 million $ 57,611
Nov 18, 9 AM $ 1.05
+0.00%
$ 3.27 million $ 57,278
Nov 18, 8 AM $ 1.05
+0.29%
$ 3.27 million $ 56,720
Nov 18, 7 AM $ 1.05
+0.77%
$ 3.26 million $ 56,140
Nov 18, 6 AM $ 1.04
-0.57%
$ 3.23 million $ 55,678
Nov 18, 5 AM $ 1.05
+0.38%
$ 3.25 million $ 55,882
Nov 18, 4 AM $ 1.04
-0.76%
$ 3.24 million $ 56,333
Nov 18, 3 AM $ 1.05
+1.06%
$ 3.26 million $ 55,845
Nov 18, 2 AM $ 1.04
-0.57%
$ 3.23 million $ 56,439
Nov 18, 1 AM $ 1.05
+0.00%
$ 3.26 million $ 56,049
Nov 18, 12 AM $ 1.05
-1.22%
$ 3.26 million $ 56,474
Nov 17, 11 PM $ 1.06
-0.19%
$ 3.29 million $ 56,339
Nov 17, 10 PM $ 1.07
+0.09%
$ 3.31 million $ 56,478
Nov 17, 9 PM $ 1.07
-0.37%
$ 3.31 million $ 55,490
Nov 17, 8 PM $ 1.07
-0.09%
$ 3.32 million $ 54,537
Nov 17, 7 PM $ 1.07
-0.83%
$ 3.32 million $ 54,353
Nov 17, 6 PM $ 1.08
-0.37%
$ 3.35 million $ 53,455
Nov 17, 5 PM $ 1.09
-1.45%
$ 3.37 million $ 54,019
Nov 17, 4 PM $ 1.1
-0.36%
$ 3.41 million $ 54,986
Nov 17, 3 PM $ 1.1
-0.63%
$ 3.42 million $ 54,769
Nov 17, 2 PM $ 1.11
+0.54%
$ 3.44 million $ 55,607
Nov 17, 1 PM $ 1.1
-1.25%
$ 3.43 million $ 55,237
Nov 17, 12 PM $ 1.12
-0.18%
$ 3.47 million $ 54,413
Nov 17, 11 AM $ 1.12
+0.18%
$ 3.47 million $ 54,758
Nov 17, 10 AM $ 1.12
+0.27%
$ 3.47 million $ 55,002
Nov 17, 9 AM $ 1.12
+0.27%
$ 3.46 million $ 54,981
Nov 17, 8 AM $ 1.11
+0.09%
$ 3.45 million $ 55,564
Nov 17, 7 AM $ 1.11
+0.00%
$ 3.45 million $ 55,734
Nov 17, 6 AM $ 1.11
+0.36%
$ 3.45 million $ 55,919
Nov 17, 5 AM $ 1.11
+0.45%
$ 3.43 million $ 56,503
Nov 17, 4 AM $ 1.1
+0.18%
$ 3.42 million $ 56,133
Nov 17, 3 AM $ 1.1
+1.95%
$ 3.41 million $ 56,443
Nov 17, 2 AM $ 1.08
+0.56%
$ 3.34 million $ 56,552
Nov 17, 1 AM $ 1.07
-0.46%
$ 3.33 million $ 56,094
Nov 17, 12 AM $ 1.08
+0.65%
$ 3.34 million $ 56,348
Nov 16, 11 PM $ 1.07
-0.28%
$ 3.32 million $ 56,259
Nov 16, 10 PM $ 1.07
+0.47%
$ 3.33 million $ 56,275