Liberland Dollar Historical Data

LLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 1.07
-0.28%
$ 3.32 million $ 56,259
Nov 16, 10 PM $ 1.07
+0.47%
$ 3.33 million $ 56,275
Nov 16, 9 PM $ 1.07
-0.56%
$ 3.31 million $ 57,110
Nov 16, 8 PM $ 1.07
-0.09%
$ 3.33 million $ 57,283
Nov 16, 7 PM $ 1.07
+0.66%
$ 3.33 million $ 56,897
Nov 16, 6 PM $ 1.07
-0.28%
$ 3.32 million $ 57,297
Nov 16, 5 PM $ 1.07
-0.47%
$ 3.32 million $ 57,443
Nov 16, 4 PM $ 1.07
-0.83%
$ 3.33 million $ 56,978
Nov 16, 3 PM $ 1.08
-1.18%
$ 3.36 million $ 57,030
Nov 16, 2 PM $ 1.1
+0.46%
$ 3.4 million $ 56,332
Nov 16, 1 PM $ 1.09
-0.36%
$ 3.38 million $ 56,211
Nov 16, 12 PM $ 1.1
-0.45%
$ 3.4 million $ 56,816
Nov 16, 11 AM $ 1.1
-1.43%
$ 3.42 million $ 56,404
Nov 16, 10 AM $ 1.12
-0.09%
$ 3.46 million $ 56,776
Nov 16, 9 AM $ 1.12
+0.54%
$ 3.46 million $ 56,353
Nov 16, 8 AM $ 1.11
+0.36%
$ 3.44 million $ 56,335
Nov 16, 7 AM $ 1.11
+1.56%
$ 3.43 million $ 55,979
Nov 16, 6 AM $ 1.09
+0.55%
$ 3.37 million $ 55,704
Nov 16, 5 AM $ 1.08
+0.19%
$ 3.35 million $ 54,280
Nov 16, 4 AM $ 1.08
-0.09%
$ 3.34 million $ 54,424
Nov 16, 3 AM $ 1.08
+0.00%
$ 3.34 million $ 54,441
Nov 16, 2 AM $ 1.08
+0.84%
$ 3.34 million $ 53,900
Nov 16, 1 AM $ 1.07
+0.00%
$ 3.32 million $ 54,647
Nov 16, 12 AM $ 1.07
-0.28%
$ 3.32 million $ 53,761
Nov 15, 11 PM $ 1.07
-0.28%
$ 3.33 million $ 54,223
Nov 15, 10 PM $ 1.08
+0.19%
$ 3.33 million $ 54,211
Nov 15, 9 PM $ 1.07
-0.19%
$ 3.33 million $ 53,848
Nov 15, 8 PM $ 1.08
-0.55%
$ 3.33 million $ 54,507
Nov 15, 7 PM $ 1.08
-0.18%
$ 3.35 million $ 54,748
Nov 15, 6 PM $ 1.08
-0.46%
$ 3.35 million $ 55,421
Nov 15, 5 PM $ 1.09
+0.55%
$ 3.37 million $ 54,888
Nov 15, 4 PM $ 1.08
+0.00%
$ 3.35 million $ 54,804
Nov 15, 3 PM $ 1.08
+0.19%
$ 3.36 million $ 54,355
Nov 15, 2 PM $ 1.08
-0.28%
$ 3.35 million $ 54,979
Nov 15, 1 PM $ 1.08
+1.03%
$ 3.36 million $ 56,309
Nov 15, 12 PM $ 1.07
-0.09%
$ 3.33 million $ 56,016
Nov 15, 11 AM $ 1.08
-2.36%
$ 3.33 million $ 56,534
Nov 15, 10 AM $ 1.1
+0.27%
$ 3.41 million $ 56,405
Nov 15, 9 AM $ 1.1
+0.09%
$ 3.41 million $ 56,839
Nov 15, 8 AM $ 1.1
-0.54%
$ 3.41 million $ 56,854
Nov 15, 7 AM $ 1.11
+0.00%
$ 3.43 million $ 57,291
Nov 15, 6 AM $ 1.11
+0.00%
$ 3.43 million $ 57,803
Nov 15, 5 AM $ 1.11
+0.36%
$ 3.43 million $ 58,456
Nov 15, 4 AM $ 1.1
-0.09%
$ 3.42 million $ 57,906
Nov 15, 3 AM $ 1.1
-0.27%
$ 3.42 million $ 58,012
Nov 15, 2 AM $ 1.11
+0.73%
$ 3.43 million $ 58,322
Nov 15, 1 AM $ 1.1
+0.36%
$ 3.41 million $ 58,244
Nov 15, 12 AM $ 1.1
+1.20%
$ 3.4 million $ 58,656
Nov 14, 11 PM $ 1.08
-0.92%
$ 3.35 million $ 58,450
Nov 14, 10 PM $ 1.09
+0.00%
$ 3.38 million $ 58,975