Liberland Dollar Historical Data

LLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 1.09
+0.00%
$ 3.38 million $ 58,975
Nov 14, 9 PM $ 1.09
+0.65%
$ 3.38 million $ 59,126
Nov 14, 8 PM $ 1.08
-0.73%
$ 3.36 million $ 58,551
Nov 14, 7 PM $ 1.09
+0.83%
$ 3.39 million $ 58,656
Nov 14, 6 PM $ 1.08
+1.50%
$ 3.36 million $ 58,833
Nov 14, 5 PM $ 1.07
-0.65%
$ 3.31 million $ 59,130
Nov 14, 4 PM $ 1.08
+0.47%
$ 3.33 million $ 59,135
Nov 14, 3 PM $ 1.07
-0.19%
$ 3.32 million $ 59,488
Nov 14, 2 PM $ 1.07
+0.56%
$ 3.32 million $ 58,801
Nov 14, 1 PM $ 1.06
+0.09%
$ 3.3 million $ 57,947
Nov 14, 12 PM $ 1.07
+0.00%
$ 3.31 million $ 58,444
Nov 14, 11 AM $ 1.07
-0.47%
$ 3.31 million $ 57,973
Nov 14, 10 AM $ 1.07
+0.19%
$ 3.32 million $ 57,698
Nov 14, 9 AM $ 1.07
-0.74%
$ 3.31 million $ 57,396
Nov 14, 8 AM $ 1.07
-0.19%
$ 3.33 million $ 57,533
Nov 14, 7 AM $ 1.08
-0.09%
$ 3.34 million $ 57,328
Nov 14, 6 AM $ 1.08
+0.19%
$ 3.34 million $ 58,066
Nov 14, 5 AM $ 1.08
+0.37%
$ 3.34 million $ 58,821
Nov 14, 4 AM $ 1.07
-0.19%
$ 3.33 million $ 59,471
Nov 14, 3 AM $ 1.08
-0.28%
$ 3.33 million $ 59,225
Nov 14, 2 AM $ 1.08
+0.37%
$ 3.34 million $ 58,926
Nov 14, 1 AM $ 1.07
+0.00%
$ 3.33 million $ 58,697
Nov 14, 12 AM $ 1.07
+0.09%
$ 3.33 million $ 58,969
Nov 13, 11 PM $ 1.07
+0.19%
$ 3.32 million $ 59,251
Nov 13, 10 PM $ 1.07
+0.28%
$ 3.32 million $ 58,708
Nov 13, 9 PM $ 1.07
-3.88%
$ 3.3 million $ 58,157
Nov 13, 8 PM $ 1.11
-1.07%
$ 3.44 million $ 58,275
Nov 13, 7 PM $ 1.12
-0.62%
$ 3.47 million $ 58,294
Nov 13, 6 PM $ 1.13
-0.18%
$ 3.5 million $ 58,051
Nov 13, 5 PM $ 1.14
-1.55%
$ 3.54 million $ 57,207
Nov 13, 4 PM $ 1.16
+0.00%
$ 3.59 million $ 57,110
Nov 13, 3 PM $ 1.16
-1.11%
$ 3.59 million $ 57,963
Nov 13, 2 PM $ 1.17
+0.17%
$ 3.64 million $ 57,934
Nov 13, 1 PM $ 1.17
-0.34%
$ 3.63 million $ 57,676
Nov 13, 12 PM $ 1.18
-0.17%
$ 3.64 million $ 56,856
Nov 13, 11 AM $ 1.18
+0.17%
$ 3.65 million $ 57,129
Nov 13, 10 AM $ 1.18
+0.17%
$ 3.65 million $ 57,647
Nov 13, 9 AM $ 1.18
-0.34%
$ 3.64 million $ 58,332
Nov 13, 8 AM $ 1.18
+0.34%
$ 3.65 million $ 58,461
Nov 13, 7 AM $ 1.18
-0.17%
$ 3.64 million $ 58,464
Nov 13, 6 AM $ 1.18
+0.17%
$ 3.65 million $ 57,337
Nov 13, 5 AM $ 1.18
+0.26%
$ 3.64 million $ 56,246
Nov 13, 4 AM $ 1.17
+0.00%
$ 3.63 million $ 56,359
Nov 13, 3 AM $ 1.17
+0.26%
$ 3.63 million $ 57,020
Nov 13, 2 AM $ 1.17
-0.17%
$ 3.62 million $ 57,468
Nov 13, 1 AM $ 1.17
-0.26%
$ 3.63 million $ 58,233
Nov 13, 12 AM $ 1.17
-0.09%
$ 3.63 million $ 57,856
Nov 12, 11 PM $ 1.17
+0.00%
$ 3.64 million $ 57,434
Nov 12, 10 PM $ 1.17
-0.09%
$ 3.64 million $ 57,517
Nov 12, 9 PM $ 1.18
-0.17%
$ 3.64 million $ 57,118