Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liberland Dollar Historical Data

LLD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $1.55
-6.38%
$4.8 million $75,282
Sep 21, 2025 $1.65
-0.36%
$5.12 million $56,504
Sep 20, 2025 $1.66
-0.42%
$5.13 million $54,084
Sep 19, 2025 $1.66
-1.48%
$5.16 million $56,440
Sep 18, 2025 $1.69
-0.59%
$5.23 million $57,860
Sep 17, 2025 $1.7
+1.43%
$5.25 million $57,401
Sep 16, 2025 $1.68
-2.33%
$5.18 million $62,071
Sep 15, 2025 $1.71
-3.40%
$5.33 million $57,388
Sep 14, 2025 $1.77
-0.24%
$5.47 million $61,078
Sep 13, 2025 $1.78
+2.03%
$5.5 million $69,391
Sep 12, 2025 $1.74
+2.38%
$5.4 million $56,636
Sep 11, 2025 $1.7
+0.29%
$5.28 million $61,981
Sep 10, 2025 $1.69
+0.36%
$5.25 million $59,282
Sep 9, 2025 $1.69
+0.18%
$5.23 million $60,816
Sep 8, 2025 $1.69
+0.83%
$5.22 million $63,306
Sep 7, 2025 $1.67
-0.89%
$5.18 million $56,745
Sep 6, 2025 $1.69
-1.00%
$5.23 million $56,617
Sep 5, 2025 $1.7
+0.13%
$5.28 million $61,105
Sep 4, 2025 $1.71
-2.03%
$5.28 million $61,576
Sep 3, 2025 $1.75
+2.41%
$5.41 million $55,429
Sep 2, 2025 $1.7
+2.72%
$5.28 million $60,719
Sep 1, 2025 $1.65
-0.24%
$5.12 million $57,340
Aug 31, 2025 $1.67
+1.09%
$5.13 million $57,370
Aug 30, 2025 $1.65
-1.02%
$5.12 million $56,337
Aug 29, 2025 $1.67
-1.24%
$5.17 million $57,507
Aug 28, 2025 $1.69
+0.77%
$5.22 million $58,225
Aug 27, 2025 $1.68
+2.13%
$5.17 million $62,947
Aug 26, 2025 $1.64
+1.78%
$5.09 million $61,341
Aug 25, 2025 $1.62
-3.73%
$5 million $82,221
Aug 24, 2025 $1.68
-0.99%
$5.21 million $72,010
Aug 23, 2025 $1.7
+0.19%
$5.27 million $58,228
Aug 22, 2025 $1.69
+4.97%
$5.24 million $83,572
Aug 21, 2025 $1.61
+3.53%
$4.98 million $139,101
Aug 20, 2025 $1.59
-8.51%
$4.83 million $92,097
Aug 19, 2025 $1.75
-5.00%
$5.37 million $75,032
Aug 18, 2025 $1.84
-4.23%
$5.7 million $61,793
Aug 17, 2025 $1.92
+0.73%
$5.95 million $67,598
Aug 16, 2025 $1.91
-0.13%
$5.91 million $60,137
Aug 15, 2025 $1.91
-6.76%
$5.92 million $71,729
Aug 14, 2025 $2.05
-5.94%
$6.35 million $71,985
Aug 13, 2025 $2.18
+1.34%
$6.75 million $73,284
Aug 12, 2025 $2.15
+4.80%
$6.66 million $64,876
Aug 11, 2025 $2.05
-1.44%
$6.34 million $68,823
Aug 10, 2025 $2.08
-1.80%
$6.44 million $184,366
Aug 9, 2025 $2.12
+2.53%
$6.6 million $64,129
Aug 8, 2025 $2.06
+0.58%
$6.4 million $60,380
Aug 7, 2025 $2.05
+1.89%
$6.36 million $61,518
Aug 6, 2025 $2.01
+2.55%
$6.23 million $59,578
Aug 5, 2025 $1.96
-2.24%
$6.08 million $60,397
Aug 4, 2025 $2.01
+3.40%
$6.22 million $63,592