Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liberland Dollar Historical Data

LLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.27
+0.00%
$836,979 $108
Jul 18, 9 PM $0.27
+0.00%
$836,979 $108
Jul 18, 8 PM $0.27
-0.17%
$836,979 $108
Jul 18, 7 PM $0.271
+0.00%
$838,442 $146
Jul 18, 6 PM $0.271
+0.00%
$838,442 $146
Jul 18, 5 PM $0.271
+0.00%
$838,442 $146
Jul 18, 4 PM $0.271
-0.03%
$838,442 $146
Jul 18, 3 PM $0.271
+0.85%
$838,677 $155
Jul 18, 2 PM $0.268
+0.00%
$831,607 $151
Jul 18, 1 PM $0.268
-0.03%
$831,607 $151
Jul 18, 12 PM $0.268
+0.00%
$831,836 $331
Jul 18, 11 AM $0.268
+0.00%
$831,836 $331
Jul 18, 10 AM $0.268
+0.00%
$831,854 $366
Jul 18, 9 AM $0.268
+0.10%
$831,854 $366
Jul 18, 8 AM $0.268
+0.00%
$831,053 $350
Jul 18, 7 AM $0.268
+0.00%
$831,053 $353
Jul 18, 6 AM $0.268
+0.00%
$831,054 $359
Jul 18, 5 AM $0.268
+1.62%
$831,054 $359
Jul 18, 4 AM $0.264
-0.23%
$817,773 $273
Jul 18, 3 AM $0.265
+0.00%
$819,633 $271
Jul 18, 2 AM $0.265
+0.00%
$819,633 $271
Jul 18, 1 AM $0.265
+0.00%
$819,633 $271
Jul 18, 12 AM $0.265
+0.00%
$819,633 $271
Jul 17, 11 PM $0.265
+0.00%
$819,633 $271
Jul 17, 10 PM $0.265
+0.00%
$819,633 $271
Jul 17, 9 PM $0.265
+0.00%
$819,633 $271
Jul 17, 8 PM $0.265
+0.08%
$819,633 $271
Jul 17, 7 PM $0.264
+0.00%
$819,013 $232
Jul 17, 6 PM $0.264
+0.00%
$819,013 $232
Jul 17, 5 PM $0.264
+0.00%
$819,013 $232
Jul 17, 4 PM $0.264
-0.08%
$819,013 $232
Jul 17, 3 PM $0.265
+0.00%
$819,633 $229
Jul 17, 2 PM $0.265
+0.00%
$819,633 $229
Jul 17, 1 PM $0.265
-1.27%
$819,633 $229
Jul 17, 12 PM $0.268
+0.00%
$830,169 $101
Jul 17, 11 AM $0.268
+0.11%
$830,169 $101
Jul 17, 10 AM $0.268
+0.00%
$829,239 $67
Jul 17, 9 AM $0.268
+0.00%
$829,239 $67
Jul 17, 8 AM $0.268
-0.11%
$829,239 $67
Jul 17, 7 AM $0.268
-3.81%
$830,169 $67
Jul 17, 6 AM $0.279
+0.00%
$863,016 $62
Jul 17, 5 AM $0.279
+0.00%
$863,016 $62
Jul 17, 4 AM $0.279
+0.00%
$863,016 $62
Jul 17, 3 AM $0.279
+0.00%
$863,016 $62
Jul 17, 2 AM $0.279
+0.00%
$863,016 $62
Jul 17, 1 AM $0.279
+0.00%
$863,016 $71
Jul 17, 12 AM $0.279
+0.00%
$863,016 $82
Jul 16, 11 PM $0.279
+0.00%
$863,016 $82
Jul 16, 10 PM $0.279
+0.00%
$863,016 $82
Jul 16, 9 PM $0.279
+0.00%
$863,016 $86