Liberland Dollar Historical Data

LLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.26
+0.00%
$ 804,139 $ 53,340
Jun 13, 9 PM $ 0.26
+0.66%
$ 805,068 $ 54,212
Jun 13, 8 PM $ 0.259
-0.12%
$ 801,350 $ 54,743
Jun 13, 7 PM $ 0.259
+0.00%
$ 801,660 $ 54,791
Jun 13, 6 PM $ 0.259
+0.23%
$ 801,350 $ 54,880
Jun 13, 5 PM $ 0.258
-0.08%
$ 800,420 $ 55,191
Jun 13, 4 PM $ 0.259
-0.23%
$ 801,040 $ 57,307
Jun 13, 3 PM $ 0.259
+0.35%
$ 803,519 $ 58,381
Jun 13, 2 PM $ 0.259
+0.15%
$ 802,589 $ 59,597
Jun 13, 1 PM $ 0.259
-0.31%
$ 801,350 $ 60,044
Jun 13, 12 PM $ 0.259
+0.33%
$ 803,519 $ 59,715
Jun 13, 11 AM $ 0.259
-1.74%
$ 801,437 $ 59,647
Jun 13, 10 AM $ 0.263
-0.04%
$ 815,604 $ 59,242
Jun 13, 9 AM $ 0.263
-0.08%
$ 815,604 $ 59,142
Jun 13, 8 AM $ 0.264
-0.05%
$ 816,844 $ 59,182
Jun 13, 7 AM $ 0.264
+7.59%
$ 817,519 $ 58,798
Jun 13, 6 AM $ 0.245
+0.20%
$ 760,136 $ 57,171
Jun 13, 5 AM $ 0.245
+0.00%
$ 759,206 $ 57,313
Jun 13, 4 AM $ 0.245
-0.08%
$ 758,586 $ 56,766
Jun 13, 3 AM $ 0.245
+0.16%
$ 760,446 $ 56,608
Jun 13, 2 AM $ 0.245
-0.41%
$ 759,826 $ 56,257
Jun 13, 1 AM $ 0.246
+0.33%
$ 762,305 $ 56,033
Jun 13, 12 AM $ 0.245
+0.00%
$ 759,826 $ 56,155
Jun 12, 11 PM $ 0.245
-0.04%
$ 758,586 $ 56,705
Jun 12, 10 PM $ 0.244
-0.24%
$ 757,657 $ 56,450
Jun 12, 9 PM $ 0.245
+0.08%
$ 759,516 $ 56,570
Jun 12, 8 PM $ 0.245
-0.24%
$ 758,586 $ 56,268
Jun 12, 7 PM $ 0.245
+0.00%
$ 759,516 $ 57,168
Jun 12, 6 PM $ 0.245
-0.20%
$ 759,826 $ 57,007
Jun 12, 5 PM $ 0.246
-0.24%
$ 761,065 $ 57,135
Jun 12, 4 PM $ 0.246
+0.24%
$ 761,685 $ 57,644
Jun 12, 3 PM $ 0.245
-0.96%
$ 760,136 $ 57,182
Jun 12, 2 PM $ 0.248
+0.80%
$ 768,117 $ 56,720
Jun 12, 1 PM $ 0.245
-0.93%
$ 759,826 $ 56,471
Jun 12, 12 PM $ 0.247
-0.32%
$ 766,643 $ 56,592
Jun 12, 11 AM $ 0.248
+0.93%
$ 769,737 $ 57,219
Jun 12, 10 AM $ 0.246
-0.36%
$ 762,305 $ 57,345
Jun 12, 9 AM $ 0.247
+0.45%
$ 765,713 $ 57,068
Jun 12, 8 AM $ 0.246
+0.61%
$ 762,305 $ 56,651
Jun 12, 7 AM $ 0.244
+0.16%
$ 757,037 $ 56,723
Jun 12, 6 AM $ 0.243
-0.65%
$ 754,558 $ 56,057
Jun 12, 5 AM $ 0.245
-0.65%
$ 757,966 $ 55,840
Jun 12, 4 AM $ 0.247
+0.37%
$ 764,474 $ 56,027
Jun 12, 3 AM $ 0.246
+0.00%
$ 762,615 $ 55,099
Jun 12, 2 AM $ 0.246
+0.57%
$ 762,615 $ 55,237
Jun 12, 1 AM $ 0.245
-0.49%
$ 758,586 $ 55,109
Jun 12, 12 AM $ 0.246
+0.20%
$ 763,234 $ 55,085
Jun 11, 11 PM $ 0.246
-0.32%
$ 762,925 $ 54,392
Jun 11, 10 PM $ 0.246
-0.04%
$ 763,234 $ 54,795
Jun 11, 9 PM $ 0.246
+0.16%
$ 762,925 $ 54,308