Liberland Dollar Historical Data

LLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.262
+0.00%
$ 810,336 $ 440
Jul 14, 1 AM $ 0.262
+0.00%
$ 810,336 $ 440
Jul 14, 12 AM $ 0.262
+0.08%
$ 810,336 $ 445
Jul 13, 11 PM $ 0.261
+0.00%
$ 809,716 $ 440
Jul 13, 10 PM $ 0.261
+0.00%
$ 809,716 $ 440
Jul 13, 9 PM $ 0.261
+0.00%
$ 809,716 $ 443
Jul 13, 8 PM $ 0.261
+0.23%
$ 809,716 $ 442
Jul 13, 7 PM $ 0.261
+0.00%
$ 807,857 $ 438
Jul 13, 6 PM $ 0.261
-1.62%
$ 807,857 $ 438
Jul 13, 5 PM $ 0.265
+0.00%
$ 821,182 $ 83
Jul 13, 4 PM $ 0.265
+0.00%
$ 821,182 $ 86
Jul 13, 3 PM $ 0.265
+0.00%
$ 821,182 $ 130
Jul 13, 2 PM $ 0.265
+0.00%
$ 821,182 $ 146
Jul 13, 1 PM $ 0.265
+0.00%
$ 821,182 $ 186
Jul 13, 12 PM $ 0.271
+0.00%
$ 838,225 $ 150
Jul 13, 11 AM $ 0.271
+0.00%
$ 838,225 $ 150
Jul 13, 10 AM $ 0.271
+1.42%
$ 838,225 $ 150
Jul 13, 9 AM $ 0.267
+0.00%
$ 826,450 $ 150
Jul 13, 8 AM $ 0.267
+0.41%
$ 826,450 $ 155
Jul 13, 7 AM $ 0.266
+0.00%
$ 823,041 $ 149
Jul 13, 6 AM $ 0.266
-3.52%
$ 823,041 $ 152
Jul 13, 5 AM $ 0.275
+1.44%
$ 853,100 $ 141
Jul 13, 4 AM $ 0.271
+0.00%
$ 841,014 $ 129
Jul 13, 3 AM $ 0.271
+0.00%
$ 841,014 $ 129
Jul 13, 2 AM $ 0.271
+0.00%
$ 841,014 $ 215
Jul 13, 1 AM $ 0.271
+0.44%
$ 841,014 $ 215
Jul 13, 12 AM $ 0.27
+0.00%
$ 837,296 $ 296
Jul 12, 11 PM $ 0.27
+0.00%
$ 837,296 $ 296
Jul 12, 10 PM $ 0.27
-1.89%
$ 837,296 $ 308
Jul 12, 9 PM $ 0.275
+1.29%
$ 853,410 $ 305
Jul 12, 8 PM $ 0.272
+0.00%
$ 842,564 $ 300
Jul 12, 7 PM $ 0.272
+0.00%
$ 842,564 $ 308
Jul 12, 6 PM $ 0.272
-0.05%
$ 842,564 $ 329
Jul 12, 5 PM $ 0.272
+0.04%
$ 842,981 $ 389
Jul 12, 4 PM $ 0.272
+0.11%
$ 842,679 $ 386
Jul 12, 3 PM $ 0.272
+0.79%
$ 841,766 $ 359
Jul 12, 2 PM $ 0.27
-1.09%
$ 835,151 $ 780
Jul 12, 1 PM $ 0.272
+0.00%
$ 844,328 $ 985
Jul 12, 12 PM $ 0.272
+0.26%
$ 844,328 $ 987
Jul 12, 11 AM $ 0.272
-0.03%
$ 842,180 $ 1,379
Jul 12, 10 AM $ 0.272
+0.88%
$ 842,422 $ 1,545
Jul 12, 9 AM $ 0.269
+0.23%
$ 835,053 $ 1,586
Jul 12, 8 AM $ 0.269
+0.01%
$ 833,140 $ 1,669
Jul 12, 7 AM $ 0.269
+0.33%
$ 833,021 $ 1,868
Jul 12, 6 AM $ 0.268
+0.00%
$ 830,269 $ 1,949
Jul 12, 5 AM $ 0.268
+0.02%
$ 830,269 $ 1,949
Jul 12, 4 AM $ 0.268
+0.00%
$ 830,104 $ 2,167
Jul 12, 3 AM $ 0.268
-0.87%
$ 830,104 $ 2,176
Jul 12, 2 AM $ 0.27
+0.00%
$ 837,427 $ 2,090
Jul 12, 1 AM $ 0.27
-0.12%
$ 837,428 $ 2,104