Liberland Dollar Historical Data

LLD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 1.18
-0.17%
$ 3.64 million $ 57,118
Nov 12, 8 PM $ 1.18
+0.00%
$ 3.65 million $ 57,241
Nov 12, 7 PM $ 1.18
-0.25%
$ 3.65 million $ 57,071
Nov 12, 6 PM $ 1.18
+0.00%
$ 3.66 million $ 56,803
Nov 12, 5 PM $ 1.18
+0.08%
$ 3.66 million $ 57,588
Nov 12, 4 PM $ 1.18
-0.59%
$ 3.65 million $ 57,468
Nov 12, 3 PM $ 1.18
-0.34%
$ 3.67 million $ 56,512
Nov 12, 2 PM $ 1.19
-1.33%
$ 3.68 million $ 56,902
Nov 12, 1 PM $ 1.2
+0.25%
$ 3.72 million $ 56,891
Nov 12, 12 PM $ 1.2
-0.17%
$ 3.72 million $ 57,751
Nov 12, 11 AM $ 1.2
-0.17%
$ 3.72 million $ 57,915
Nov 12, 10 AM $ 1.2
+0.50%
$ 3.72 million $ 57,803
Nov 12, 9 AM $ 1.19
-0.08%
$ 3.7 million $ 57,070
Nov 12, 8 AM $ 1.19
+0.51%
$ 3.7 million $ 57,258
Nov 12, 7 AM $ 1.19
-0.25%
$ 3.68 million $ 57,012
Nov 12, 6 AM $ 1.19
+0.00%
$ 3.68 million $ 58,179
Nov 12, 5 AM $ 1.19
+0.17%
$ 3.68 million $ 58,370
Nov 12, 4 AM $ 1.19
+0.00%
$ 3.68 million $ 58,147
Nov 12, 3 AM $ 1.19
-0.08%
$ 3.68 million $ 57,617
Nov 12, 2 AM $ 1.19
-0.25%
$ 3.68 million $ 57,498
Nov 12, 1 AM $ 1.19
+0.08%
$ 3.69 million $ 56,088
Nov 12, 12 AM $ 1.19
-0.17%
$ 3.69 million $ 56,177
Nov 11, 11 PM $ 1.19
-0.42%
$ 3.69 million $ 56,311
Nov 11, 10 PM $ 1.2
+0.08%
$ 3.71 million $ 56,583
Nov 11, 9 PM $ 1.2
+0.00%
$ 3.71 million $ 57,193
Nov 11, 8 PM $ 1.2
-0.42%
$ 3.71 million $ 56,999
Nov 11, 7 PM $ 1.2
-0.17%
$ 3.72 million $ 57,194
Nov 11, 6 PM $ 1.2
-0.33%
$ 3.73 million $ 57,694
Nov 11, 5 PM $ 1.21
+0.08%
$ 3.74 million $ 57,691
Nov 11, 4 PM $ 1.21
-0.08%
$ 3.74 million $ 57,573
Nov 11, 3 PM $ 1.21
-0.33%
$ 3.74 million $ 57,568
Nov 11, 2 PM $ 1.21
+0.00%
$ 3.74 million $ 57,932
Nov 11, 1 PM $ 1.21
-0.25%
$ 3.73 million $ 57,833
Nov 11, 12 PM $ 1.21
-0.33%
$ 3.74 million $ 56,924
Nov 11, 11 AM $ 1.21
+0.00%
$ 3.76 million $ 56,851
Nov 11, 10 AM $ 1.21
-0.90%
$ 3.73 million $ 56,058
Nov 11, 9 AM $ 1.22
+0.50%
$ 3.77 million $ 56,334
Nov 11, 8 AM $ 1.21
-0.08%
$ 3.75 million $ 55,836
Nov 11, 7 AM $ 1.21
-0.49%
$ 3.76 million $ 56,252
Nov 11, 6 AM $ 1.22
-0.08%
$ 3.77 million $ 55,075
Nov 11, 5 AM $ 1.22
-0.41%
$ 3.77 million $ 55,736
Nov 11, 4 AM $ 1.22
-0.57%
$ 3.78 million $ 55,938
Nov 11, 3 AM $ 1.23
-0.16%
$ 3.81 million $ 56,069
Nov 11, 2 AM $ 1.23
+0.49%
$ 3.81 million $ 55,852
Nov 11, 1 AM $ 1.22
-0.24%
$ 3.79 million $ 56,457
Nov 11, 12 AM $ 1.23
+0.16%
$ 3.81 million $ 56,484
Nov 10, 11 PM $ 1.23
-0.16%
$ 3.8 million $ 56,515
Nov 10, 10 PM $ 1.23
+0.24%
$ 3.8 million $ 56,617
Nov 10, 9 PM $ 1.23
-0.16%
$ 3.8 million $ 56,949
Nov 10, 8 PM $ 1.23
+0.08%
$ 3.81 million $ 57,055