Liberland Dollar Historical Data

LLD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 1.23
-0.16%
$ 3.8 million $ 56,949
Nov 10, 8 PM $ 1.23
+0.08%
$ 3.81 million $ 57,055
Nov 10, 7 PM $ 1.23
+0.08%
$ 3.8 million $ 56,412
Nov 10, 6 PM $ 1.23
-0.16%
$ 3.8 million $ 56,417
Nov 10, 5 PM $ 1.23
+0.24%
$ 3.81 million $ 56,038
Nov 10, 4 PM $ 1.23
+0.00%
$ 3.8 million $ 56,351
Nov 10, 3 PM $ 1.23
+0.66%
$ 3.8 million $ 56,484
Nov 10, 2 PM $ 1.22
-0.81%
$ 3.78 million $ 55,479
Nov 10, 1 PM $ 1.23
+0.49%
$ 3.81 million $ 55,861
Nov 10, 12 PM $ 1.22
-0.08%
$ 3.79 million $ 56,334
Nov 10, 11 AM $ 1.22
-0.08%
$ 3.79 million $ 57,405
Nov 10, 10 AM $ 1.22
-0.16%
$ 3.79 million $ 58,103
Nov 10, 9 AM $ 1.22
+0.66%
$ 3.79 million $ 58,240
Nov 10, 8 AM $ 1.22
-0.33%
$ 3.77 million $ 57,581
Nov 10, 7 AM $ 1.22
+0.16%
$ 3.77 million $ 57,687
Nov 10, 6 AM $ 1.22
+0.08%
$ 3.77 million $ 58,233
Nov 10, 5 AM $ 1.22
-0.33%
$ 3.77 million $ 57,991
Nov 10, 4 AM $ 1.22
+0.25%
$ 3.78 million $ 58,092
Nov 10, 3 AM $ 1.22
+0.25%
$ 3.77 million $ 58,686
Nov 10, 2 AM $ 1.21
+0.08%
$ 3.76 million $ 58,720
Nov 10, 1 AM $ 1.21
-0.25%
$ 3.75 million $ 58,860
Nov 10, 12 AM $ 1.21
+1.08%
$ 3.76 million $ 58,866
Nov 9, 11 PM $ 1.2
+0.08%
$ 3.72 million $ 58,993
Nov 9, 10 PM $ 1.2
-0.08%
$ 3.72 million $ 58,348
Nov 9, 9 PM $ 1.2
+0.00%
$ 3.72 million $ 58,210
Nov 9, 8 PM $ 1.2
-0.08%
$ 3.72 million $ 58,156
Nov 9, 7 PM $ 1.2
+1.18%
$ 3.72 million $ 58,048
Nov 9, 6 PM $ 1.19
+0.68%
$ 3.68 million $ 57,858
Nov 9, 5 PM $ 1.18
-0.17%
$ 3.66 million $ 57,722
Nov 9, 4 PM $ 1.18
+0.25%
$ 3.67 million $ 57,889
Nov 9, 3 PM $ 1.18
+0.85%
$ 3.66 million $ 57,921
Nov 9, 2 PM $ 1.17
-0.42%
$ 3.63 million $ 58,293
Nov 9, 1 PM $ 1.18
+0.09%
$ 3.65 million $ 58,496
Nov 9, 12 PM $ 1.18
-0.59%
$ 3.65 million $ 59,272
Nov 9, 11 AM $ 1.18
+0.08%
$ 3.67 million $ 58,513
Nov 9, 10 AM $ 1.18
+0.17%
$ 3.67 million $ 58,575
Nov 9, 9 AM $ 1.18
-0.17%
$ 3.66 million $ 58,638
Nov 9, 8 AM $ 1.18
+0.08%
$ 3.67 million $ 59,794
Nov 9, 7 AM $ 1.18
+0.25%
$ 3.66 million $ 59,780
Nov 9, 6 AM $ 1.18
+0.00%
$ 3.65 million $ 58,859
Nov 9, 5 AM $ 1.18
+0.17%
$ 3.65 million $ 58,526
Nov 9, 4 AM $ 1.18
+0.34%
$ 3.65 million $ 58,157
Nov 9, 3 AM $ 1.18
-0.08%
$ 3.64 million $ 57,093
Nov 9, 2 AM $ 1.18
-0.25%
$ 3.65 million $ 57,040
Nov 9, 1 AM $ 1.18
+0.25%
$ 3.66 million $ 56,899
Nov 9, 12 AM $ 1.18
-0.34%
$ 3.65 million $ 56,439
Nov 8, 11 PM $ 1.18
+0.17%
$ 3.66 million $ 56,018
Nov 8, 10 PM $ 1.18
+0.17%
$ 3.67 million $ 56,262
Nov 8, 9 PM $ 1.18
+0.25%
$ 3.66 million $ 55,899
Nov 8, 8 PM $ 1.18
+0.17%
$ 3.65 million $ 55,944