Liberland Dollar Historical Data

LLD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 1.18
+0.17%
$ 3.65 million $ 55,944
Nov 8, 7 PM $ 1.18
-0.17%
$ 3.65 million $ 56,915
Nov 8, 6 PM $ 1.18
+0.08%
$ 3.66 million $ 55,782
Nov 8, 5 PM $ 1.18
+0.17%
$ 3.65 million $ 55,673
Nov 8, 4 PM $ 1.18
-0.25%
$ 3.65 million $ 55,775
Nov 8, 3 PM $ 1.18
-0.17%
$ 3.66 million $ 55,196
Nov 8, 2 PM $ 1.19
-0.17%
$ 3.67 million $ 57,663
Nov 8, 1 PM $ 1.19
-0.25%
$ 3.68 million $ 56,905
Nov 8, 12 PM $ 1.19
-0.25%
$ 3.69 million $ 56,055
Nov 8, 11 AM $ 1.19
-0.25%
$ 3.7 million $ 56,493
Nov 8, 10 AM $ 1.2
-0.17%
$ 3.7 million $ 56,097
Nov 8, 9 AM $ 1.2
-0.08%
$ 3.71 million $ 56,026
Nov 8, 8 AM $ 1.2
+0.17%
$ 3.71 million $ 55,181
Nov 8, 7 AM $ 1.2
+0.00%
$ 3.7 million $ 54,727
Nov 8, 6 AM $ 1.2
+0.08%
$ 3.7 million $ 55,497
Nov 8, 5 AM $ 1.2
-0.50%
$ 3.7 million $ 55,383
Nov 8, 4 AM $ 1.2
+0.25%
$ 3.72 million $ 56,455
Nov 8, 3 AM $ 1.2
-0.25%
$ 3.71 million $ 57,377
Nov 8, 2 AM $ 1.2
+0.50%
$ 3.72 million $ 57,730
Nov 8, 1 AM $ 1.2
+0.25%
$ 3.7 million $ 57,568
Nov 8, 12 AM $ 1.19
+0.02%
$ 3.7 million $ 58,091
Nov 7, 11 PM $ 1.19
-0.25%
$ 3.7 million $ 58,058
Nov 7, 10 PM $ 1.2
-0.16%
$ 3.71 million $ 58,470
Nov 7, 9 PM $ 1.2
+0.08%
$ 3.71 million $ 58,762
Nov 7, 8 PM $ 1.2
+0.25%
$ 3.71 million $ 59,039
Nov 7, 7 PM $ 1.2
+0.41%
$ 3.71 million $ 58,725
Nov 7, 6 PM $ 1.19
+0.17%
$ 3.68 million $ 59,271
Nov 7, 5 PM $ 1.18
+0.59%
$ 3.67 million $ 59,951
Nov 7, 4 PM $ 1.18
+0.42%
$ 3.64 million $ 59,452
Nov 7, 3 PM $ 1.18
+0.76%
$ 3.64 million $ 59,804
Nov 7, 2 PM $ 1.17
+0.25%
$ 3.61 million $ 57,812
Nov 7, 1 PM $ 1.17
-0.25%
$ 3.62 million $ 58,369
Nov 7, 12 PM $ 1.17
-0.17%
$ 3.63 million $ 58,851
Nov 7, 11 AM $ 1.17
-0.33%
$ 3.64 million $ 58,418
Nov 7, 10 AM $ 1.18
+0.25%
$ 3.65 million $ 58,830
Nov 7, 9 AM $ 1.18
-0.25%
$ 3.64 million $ 59,437
Nov 7, 8 AM $ 1.18
+0.00%
$ 3.65 million $ 59,596
Nov 7, 7 AM $ 1.18
+0.17%
$ 3.65 million $ 60,625
Nov 7, 6 AM $ 1.18
+0.00%
$ 3.64 million $ 60,925
Nov 7, 5 AM $ 1.18
+0.34%
$ 3.64 million $ 61,484
Nov 7, 4 AM $ 1.17
-0.17%
$ 3.63 million $ 60,912
Nov 7, 3 AM $ 1.17
-0.25%
$ 3.64 million $ 59,866
Nov 7, 2 AM $ 1.18
+0.17%
$ 3.65 million $ 60,234
Nov 7, 1 AM $ 1.18
-0.08%
$ 3.64 million $ 59,954
Nov 7, 12 AM $ 1.17
+0.25%
$ 3.64 million $ 60,238
Nov 6, 11 PM $ 1.17
-0.33%
$ 3.63 million $ 60,076
Nov 6, 10 PM $ 1.18
-0.17%
$ 3.64 million $ 58,936
Nov 6, 9 PM $ 1.18
+0.00%
$ 3.64 million $ 58,229
Nov 6, 8 PM $ 1.18
-0.25%
$ 3.64 million $ 57,980
Nov 6, 7 PM $ 1.18
-0.25%
$ 3.65 million $ 57,842