Liberland Dollar Historical Data

LLD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 1.18
-0.25%
$ 3.65 million $ 57,842
Nov 6, 6 PM $ 1.18
+0.00%
$ 3.67 million $ 57,813
Nov 6, 5 PM $ 1.18
+0.25%
$ 3.66 million $ 58,232
Nov 6, 4 PM $ 1.18
+0.85%
$ 3.65 million $ 58,208
Nov 6, 3 PM $ 1.18
-0.84%
$ 3.66 million $ 58,259
Nov 6, 2 PM $ 1.19
-0.17%
$ 3.69 million $ 57,975
Nov 6, 1 PM $ 1.19
+0.25%
$ 3.7 million $ 57,527
Nov 6, 12 PM $ 1.19
+0.00%
$ 3.69 million $ 57,173
Nov 6, 11 AM $ 1.19
-0.08%
$ 3.69 million $ 57,109
Nov 6, 10 AM $ 1.19
-0.17%
$ 3.69 million $ 56,610
Nov 6, 9 AM $ 1.19
+0.00%
$ 3.69 million $ 56,972
Nov 6, 8 AM $ 1.19
+0.00%
$ 3.69 million $ 57,130
Nov 6, 7 AM $ 1.19
+0.00%
$ 3.7 million $ 56,117
Nov 6, 6 AM $ 1.19
-0.08%
$ 3.7 million $ 54,712
Nov 6, 5 AM $ 1.19
-0.57%
$ 3.7 million $ 54,430
Nov 6, 4 AM $ 1.2
+0.04%
$ 3.72 million $ 55,781
Nov 6, 3 AM $ 1.2
+0.08%
$ 3.72 million $ 56,776
Nov 6, 2 AM $ 1.2
+0.34%
$ 3.72 million $ 56,687
Nov 6, 1 AM $ 1.2
+0.31%
$ 3.71 million $ 59,903
Nov 6, 12 AM $ 1.2
+0.00%
$ 3.71 million $ 61,887
Nov 5, 11 PM $ 1.2
+0.07%
$ 3.71 million $ 62,639
Nov 5, 10 PM $ 1.19
+0.01%
$ 3.7 million $ 62,773
Nov 5, 9 PM $ 1.19
+0.07%
$ 3.7 million $ 66,845
Nov 5, 8 PM $ 1.19
-0.14%
$ 3.69 million $ 66,951
Nov 5, 7 PM $ 1.19
+0.28%
$ 3.7 million $ 67,321
Nov 5, 6 PM $ 1.19
+0.43%
$ 3.69 million $ 68,032
Nov 5, 5 PM $ 1.19
+0.00%
$ 3.67 million $ 67,037
Nov 5, 4 PM $ 1.18
+0.00%
$ 3.67 million $ 67,071
Nov 5, 3 PM $ 1.18
+0.21%
$ 3.67 million $ 67,091
Nov 5, 2 PM $ 1.18
-0.21%
$ 3.66 million $ 67,319
Nov 5, 1 PM $ 1.18
+0.14%
$ 3.66 million $ 67,160
Nov 5, 12 PM $ 1.18
+0.07%
$ 3.66 million $ 67,004
Nov 5, 11 AM $ 1.18
+0.36%
$ 3.66 million $ 67,315
Nov 5, 10 AM $ 1.18
-0.29%
$ 3.64 million $ 67,401
Nov 5, 9 AM $ 1.18
-0.22%
$ 3.66 million $ 67,287
Nov 5, 8 AM $ 1.18
-0.29%
$ 3.67 million $ 67,016
Nov 5, 7 AM $ 1.19
-0.07%
$ 3.68 million $ 68,233
Nov 5, 6 AM $ 1.19
-0.22%
$ 3.69 million $ 68,803
Nov 5, 5 AM $ 1.19
-0.71%
$ 3.69 million $ 68,868
Nov 5, 4 AM $ 1.2
+0.26%
$ 3.71 million $ 67,974
Nov 5, 3 AM $ 1.19
+1.00%
$ 3.7 million $ 67,122
Nov 5, 2 AM $ 1.18
+1.36%
$ 3.67 million $ 66,520
Nov 5, 1 AM $ 1.17
-0.13%
$ 3.62 million $ 64,282
Nov 5, 12 AM $ 1.17
-0.56%
$ 3.63 million $ 61,808
Nov 4, 11 PM $ 1.18
+0.64%
$ 3.66 million $ 60,908
Nov 4, 10 PM $ 1.17
+2.66%
$ 3.64 million $ 60,291
Nov 4, 9 PM $ 1.14
-1.21%
$ 3.54 million $ 56,448
Nov 4, 8 PM $ 1.16
-0.94%
$ 3.58 million $ 56,162
Nov 4, 7 PM $ 1.17
-1.27%
$ 3.61 million $ 55,871
Nov 4, 6 PM $ 1.18
-1.01%
$ 3.66 million $ 55,680