Liberland Dollar Historical Data

LLD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1.17
-1.27%
$ 3.61 million $ 55,871
Nov 4, 6 PM $ 1.18
-1.01%
$ 3.66 million $ 55,680
Nov 4, 5 PM $ 1.19
-0.67%
$ 3.69 million $ 55,290
Nov 4, 4 PM $ 1.2
-1.24%
$ 3.71 million $ 55,348
Nov 4, 3 PM $ 1.21
-0.98%
$ 3.76 million $ 55,180
Nov 4, 2 PM $ 1.22
-0.16%
$ 3.79 million $ 54,906
Nov 4, 1 PM $ 1.23
-0.08%
$ 3.8 million $ 54,869
Nov 4, 12 PM $ 1.23
+0.00%
$ 3.8 million $ 55,116
Nov 4, 11 AM $ 1.23
+0.91%
$ 3.8 million $ 54,427
Nov 4, 10 AM $ 1.21
-0.41%
$ 3.76 million $ 54,530
Nov 4, 9 AM $ 1.22
-0.65%
$ 3.77 million $ 53,549
Nov 4, 8 AM $ 1.23
-4.37%
$ 3.8 million $ 53,211
Nov 4, 7 AM $ 1.28
+0.00%
$ 3.97 million $ 51,786
Nov 4, 6 AM $ 1.28
+0.00%
$ 3.97 million $ 52,246
Nov 4, 5 AM $ 1.28
+0.08%
$ 3.97 million $ 52,498
Nov 4, 4 AM $ 1.28
+0.00%
$ 3.97 million $ 52,660
Nov 4, 3 AM $ 1.28
-0.08%
$ 3.97 million $ 53,414
Nov 4, 2 AM $ 1.28
-0.08%
$ 3.97 million $ 54,251
Nov 4, 1 AM $ 1.28
+0.08%
$ 3.97 million $ 55,021
Nov 4, 12 AM $ 1.28
-0.08%
$ 3.97 million $ 55,145
Nov 3, 11 PM $ 1.28
+0.00%
$ 3.97 million $ 55,881
Nov 3, 10 PM $ 1.28
+0.00%
$ 3.97 million $ 56,425
Nov 3, 9 PM $ 1.28
+0.00%
$ 3.97 million $ 56,761
Nov 3, 8 PM $ 1.28
+0.00%
$ 3.97 million $ 57,088
Nov 3, 7 PM $ 1.28
-2.44%
$ 3.97 million $ 57,111
Nov 3, 6 PM $ 1.31
+0.00%
$ 4.07 million $ 56,879
Nov 3, 5 PM $ 1.31
+0.00%
$ 4.07 million $ 57,693
Nov 3, 4 PM $ 1.31
+0.00%
$ 4.07 million $ 58,145
Nov 3, 3 PM $ 1.31
+0.08%
$ 4.07 million $ 58,415
Nov 3, 2 PM $ 1.31
-0.08%
$ 4.06 million $ 58,719
Nov 3, 1 PM $ 1.31
+0.00%
$ 4.07 million $ 59,564
Nov 3, 12 PM $ 1.31
+0.08%
$ 4.07 million $ 59,909
Nov 3, 11 AM $ 1.31
+0.31%
$ 4.06 million $ 60,845
Nov 3, 10 AM $ 1.32
-0.75%
$ 4.08 million $ 60,516
Nov 3, 9 AM $ 1.33
-0.30%
$ 4.11 million $ 61,058
Nov 3, 8 AM $ 1.33
-0.08%
$ 4.12 million $ 61,383
Nov 3, 7 AM $ 1.33
+0.07%
$ 4.14 million $ 61,357
Nov 3, 6 AM $ 1.33
-0.30%
$ 4.13 million $ 61,393
Nov 3, 5 AM $ 1.34
-0.45%
$ 4.14 million $ 61,219
Nov 3, 4 AM $ 1.34
+0.22%
$ 4.16 million $ 60,860
Nov 3, 3 AM $ 1.34
-1.18%
$ 4.15 million $ 60,773
Nov 3, 2 AM $ 1.36
-0.51%
$ 4.2 million $ 59,842
Nov 3, 1 AM $ 1.36
-0.44%
$ 4.23 million $ 58,787
Nov 3, 12 AM $ 1.37
-0.58%
$ 4.24 million $ 58,703
Nov 2, 11 PM $ 1.38
+0.51%
$ 4.27 million $ 58,284
Nov 2, 10 PM $ 1.37
-0.15%
$ 4.24 million $ 58,288
Nov 2, 9 PM $ 1.37
+0.15%
$ 4.25 million $ 58,539
Nov 2, 8 PM $ 1.37
+0.00%
$ 4.24 million $ 58,618
Nov 2, 7 PM $ 1.37
+0.00%
$ 4.24 million $ 58,769
Nov 2, 6 PM $ 1.37
-0.15%
$ 4.24 million $ 58,960