Liberland Dollar Historical Data

LLD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 1.37
-0.15%
$ 4.24 million $ 58,960
Nov 2, 5 PM $ 1.37
-0.07%
$ 4.24 million $ 58,769
Nov 2, 4 PM $ 1.37
+0.37%
$ 4.25 million $ 57,920
Nov 2, 3 PM $ 1.36
+0.15%
$ 4.23 million $ 57,826
Nov 2, 2 PM $ 1.36
-0.87%
$ 4.23 million $ 57,658
Nov 2, 1 PM $ 1.38
-0.22%
$ 4.26 million $ 57,278
Nov 2, 12 PM $ 1.38
-0.43%
$ 4.26 million $ 56,615
Nov 2, 11 AM $ 1.38
+0.51%
$ 4.28 million $ 55,466
Nov 2, 10 AM $ 1.37
-0.15%
$ 4.26 million $ 55,616
Nov 2, 9 AM $ 1.38
-0.36%
$ 4.27 million $ 55,500
Nov 2, 8 AM $ 1.38
-0.14%
$ 4.29 million $ 55,140
Nov 2, 7 AM $ 1.39
+0.22%
$ 4.29 million $ 55,734
Nov 2, 6 AM $ 1.38
+0.00%
$ 4.29 million $ 55,404
Nov 2, 5 AM $ 1.38
-0.22%
$ 4.29 million $ 54,721
Nov 2, 4 AM $ 1.39
+0.65%
$ 4.29 million $ 54,901
Nov 2, 3 AM $ 1.38
+0.15%
$ 4.27 million $ 54,364
Nov 2, 2 AM $ 1.38
+0.07%
$ 4.26 million $ 53,909
Nov 2, 1 AM $ 1.37
+0.15%
$ 4.25 million $ 54,089
Nov 2, 12 AM $ 1.37
-0.15%
$ 4.25 million $ 53,902
Nov 1, 11 PM $ 1.38
+0.22%
$ 4.27 million $ 53,885
Nov 1, 10 PM $ 1.38
+0.51%
$ 4.26 million $ 53,573
Nov 1, 9 PM $ 1.37
-0.15%
$ 4.25 million $ 53,686
Nov 1, 8 PM $ 1.37
+0.22%
$ 4.26 million $ 53,675
Nov 1, 7 PM $ 1.37
+0.00%
$ 4.25 million $ 53,400
Nov 1, 6 PM $ 1.37
+0.07%
$ 4.25 million $ 52,789
Nov 1, 5 PM $ 1.37
-0.22%
$ 4.25 million $ 52,702
Nov 1, 4 PM $ 1.37
-0.15%
$ 4.25 million $ 53,556
Nov 1, 3 PM $ 1.38
+0.15%
$ 4.26 million $ 52,907
Nov 1, 2 PM $ 1.37
-0.07%
$ 4.25 million $ 52,553
Nov 1, 1 PM $ 1.37
+0.00%
$ 4.26 million $ 52,590
Nov 1, 12 PM $ 1.37
+0.88%
$ 4.25 million $ 52,455
Nov 1, 11 AM $ 1.37
-0.15%
$ 4.25 million $ 52,808
Nov 1, 10 AM $ 1.37
-0.07%
$ 4.26 million $ 52,829
Nov 1, 9 AM $ 1.37
-0.15%
$ 4.25 million $ 52,768
Nov 1, 8 AM $ 1.38
-0.07%
$ 4.26 million $ 53,005
Nov 1, 7 AM $ 1.38
+0.15%
$ 4.26 million $ 52,462
Nov 1, 6 AM $ 1.37
-0.07%
$ 4.26 million $ 53,299
Nov 1, 5 AM $ 1.38
+0.07%
$ 4.26 million $ 53,585
Nov 1, 4 AM $ 1.38
-0.15%
$ 4.26 million $ 53,668
Nov 1, 3 AM $ 1.38
+0.15%
$ 4.27 million $ 53,898
Nov 1, 2 AM $ 1.38
+0.00%
$ 4.26 million $ 54,414
Nov 1, 1 AM $ 1.38
+0.07%
$ 4.26 million $ 54,688
Nov 1, 12 AM $ 1.37
+0.00%
$ 4.26 million $ 54,559
Oct 31, 11 PM $ 1.37
+0.15%
$ 4.26 million $ 54,818
Oct 31, 10 PM $ 1.38
+0.07%
$ 4.26 million $ 55,678
Oct 31, 9 PM $ 1.38
+0.00%
$ 4.26 million $ 55,353
Oct 31, 8 PM $ 1.38
-0.15%
$ 4.26 million $ 55,157
Oct 31, 7 PM $ 1.38
+0.29%
$ 4.27 million $ 54,675
Oct 31, 6 PM $ 1.37
+0.22%
$ 4.25 million $ 55,013
Oct 31, 5 PM $ 1.37
+0.07%
$ 4.25 million $ 55,792