Liberland Dollar Historical Data

LLD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 1.37
+0.07%
$ 4.25 million $ 55,792
Oct 31, 4 PM $ 1.37
-1.09%
$ 4.23 million $ 56,671
Oct 31, 3 PM $ 1.38
-0.22%
$ 4.28 million $ 57,316
Oct 31, 2 PM $ 1.38
+0.22%
$ 4.29 million $ 57,858
Oct 31, 1 PM $ 1.38
+0.58%
$ 4.28 million $ 57,826
Oct 31, 12 PM $ 1.37
-0.79%
$ 4.25 million $ 58,061
Oct 31, 11 AM $ 1.38
+0.80%
$ 4.28 million $ 57,989
Oct 31, 10 AM $ 1.37
-0.15%
$ 4.25 million $ 57,635
Oct 31, 9 AM $ 1.37
+0.07%
$ 4.25 million $ 57,659
Oct 31, 8 AM $ 1.37
+0.37%
$ 4.25 million $ 58,290
Oct 31, 7 AM $ 1.37
+0.15%
$ 4.24 million $ 59,234
Oct 31, 6 AM $ 1.36
-0.22%
$ 4.23 million $ 59,245
Oct 31, 5 AM $ 1.37
-0.29%
$ 4.24 million $ 59,487
Oct 31, 4 AM $ 1.37
+0.37%
$ 4.25 million $ 59,512
Oct 31, 3 AM $ 1.37
+0.29%
$ 4.23 million $ 59,654
Oct 31, 2 AM $ 1.36
-0.66%
$ 4.22 million $ 59,523
Oct 31, 1 AM $ 1.37
+0.22%
$ 4.25 million $ 59,094
Oct 31, 12 AM $ 1.37
+0.44%
$ 4.24 million $ 59,637
Oct 30, 11 PM $ 1.36
+0.59%
$ 4.22 million $ 59,392
Oct 30, 10 PM $ 1.35
+0.37%
$ 4.2 million $ 59,244
Oct 30, 9 PM $ 1.35
-0.07%
$ 4.18 million $ 60,115
Oct 30, 8 PM $ 1.35
+0.97%
$ 4.19 million $ 60,007
Oct 30, 7 PM $ 1.33
-0.67%
$ 4.14 million $ 60,609
Oct 30, 6 PM $ 1.34
-1.03%
$ 4.16 million $ 60,919
Oct 30, 5 PM $ 1.36
+0.59%
$ 4.2 million $ 60,777
Oct 30, 4 PM $ 1.35
+0.37%
$ 4.18 million $ 59,738
Oct 30, 3 PM $ 1.34
-0.52%
$ 4.16 million $ 59,837
Oct 30, 2 PM $ 1.35
+0.45%
$ 4.19 million $ 59,291
Oct 30, 1 PM $ 1.34
-1.03%
$ 4.16 million $ 58,908
Oct 30, 12 PM $ 1.36
-1.17%
$ 4.2 million $ 58,944
Oct 30, 11 AM $ 1.37
-0.36%
$ 4.25 million $ 58,542
Oct 30, 10 AM $ 1.38
-0.07%
$ 4.27 million $ 58,987
Oct 30, 9 AM $ 1.38
-0.65%
$ 4.27 million $ 59,141
Oct 30, 9 AM $ 1.38
-0.65%
$ 4.27 million $ 59,141
Oct 30, 8 AM $ 1.39
-0.29%
$ 4.3 million $ 58,961
Oct 30, 8 AM $ 1.39
-0.29%
$ 4.3 million $ 58,961
Oct 30, 7 AM $ 1.39
+0.43%
$ 4.31 million $ 58,643
Oct 30, 7 AM $ 1.39
+0.43%
$ 4.31 million $ 58,643
Oct 30, 6 AM $ 1.39
+0.00%
$ 4.3 million $ 57,770
Oct 30, 6 AM $ 1.39
+0.00%
$ 4.3 million $ 57,770
Oct 30, 5 AM $ 1.39
+0.65%
$ 4.3 million $ 57,531
Oct 30, 5 AM $ 1.39
+0.65%
$ 4.3 million $ 57,531
Oct 30, 4 AM $ 1.38
-1.08%
$ 4.27 million $ 57,316
Oct 30, 4 AM $ 1.38
-1.08%
$ 4.27 million $ 57,316
Oct 30, 3 AM $ 1.39
-0.64%
$ 4.32 million $ 57,105
Oct 30, 3 AM $ 1.39
-0.64%
$ 4.32 million $ 57,105
Oct 30, 2 AM $ 1.4
+0.50%
$ 4.34 million $ 57,961
Oct 30, 2 AM $ 1.4
+0.50%
$ 4.34 million $ 57,961
Oct 30, 1 AM $ 1.39
-0.29%
$ 4.32 million $ 57,630
Oct 30, 1 AM $ 1.39
-0.29%
$ 4.32 million $ 57,630