Liberland Dollar Historical Data

LLD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.39
-0.29%
$ 4.32 million $ 57,630
Oct 30, 1 AM $ 1.39
-0.29%
$ 4.32 million $ 57,630
Oct 30, 12 AM $ 1.4
-0.07%
$ 4.33 million $ 58,014
Oct 30, 12 AM $ 1.4
-0.07%
$ 4.33 million $ 58,014
Oct 29, 11 PM $ 1.4
-0.50%
$ 4.34 million $ 57,645
Oct 29, 11 PM $ 1.4
-0.50%
$ 4.34 million $ 57,645
Oct 29, 10 PM $ 1.4
-0.07%
$ 4.35 million $ 57,580
Oct 29, 10 PM $ 1.4
-0.07%
$ 4.35 million $ 57,580
Oct 29, 9 PM $ 1.41
+0.07%
$ 4.36 million $ 56,526
Oct 29, 9 PM $ 1.41
+0.07%
$ 4.36 million $ 56,526
Oct 29, 8 PM $ 1.41
+0.64%
$ 4.35 million $ 56,964
Oct 29, 8 PM $ 1.41
+0.64%
$ 4.35 million $ 56,964
Oct 29, 7 PM $ 1.4
-0.57%
$ 4.33 million $ 57,497
Oct 29, 7 PM $ 1.4
-0.57%
$ 4.33 million $ 57,497
Oct 29, 6 PM $ 1.41
-0.35%
$ 4.36 million $ 57,507
Oct 29, 6 PM $ 1.41
-0.35%
$ 4.36 million $ 57,507
Oct 29, 5 PM $ 1.41
+0.50%
$ 4.36 million $ 57,139
Oct 29, 5 PM $ 1.41
+0.50%
$ 4.36 million $ 57,139
Oct 29, 4 PM $ 1.4
-0.14%
$ 4.35 million $ 57,038
Oct 29, 4 PM $ 1.4
-0.14%
$ 4.35 million $ 57,038
Oct 29, 3 PM $ 1.41
-0.50%
$ 4.36 million $ 56,384
Oct 29, 3 PM $ 1.41
-0.50%
$ 4.36 million $ 56,384
Oct 29, 2 PM $ 1.41
-0.21%
$ 4.38 million $ 56,577
Oct 29, 2 PM $ 1.41
-0.21%
$ 4.38 million $ 56,577
Oct 29, 1 PM $ 1.41
-0.21%
$ 4.38 million $ 56,680
Oct 29, 1 PM $ 1.41
-0.21%
$ 4.38 million $ 56,680
Oct 29, 12 PM $ 1.42
+0.28%
$ 4.38 million $ 56,603
Oct 29, 12 PM $ 1.42
+0.28%
$ 4.38 million $ 56,603
Oct 29, 11 AM $ 1.41
+0.07%
$ 4.38 million $ 56,812
Oct 29, 11 AM $ 1.41
+0.07%
$ 4.38 million $ 56,812
Oct 29, 10 AM $ 1.41
+0.21%
$ 4.37 million $ 56,665
Oct 29, 10 AM $ 1.41
+0.21%
$ 4.37 million $ 56,665
Oct 29, 9 AM $ 1.41
+0.07%
$ 4.36 million $ 56,842
Oct 29, 9 AM $ 1.41
+0.07%
$ 4.36 million $ 56,842
Oct 29, 8 AM $ 1.41
-0.28%
$ 4.36 million $ 56,730
Oct 29, 8 AM $ 1.41
-0.28%
$ 4.36 million $ 56,730
Oct 29, 7 AM $ 1.41
+0.07%
$ 4.37 million $ 57,075
Oct 29, 7 AM $ 1.41
+0.07%
$ 4.37 million $ 57,075
Oct 29, 6 AM $ 1.41
-0.07%
$ 4.37 million $ 58,064
Oct 29, 6 AM $ 1.41
-0.07%
$ 4.37 million $ 58,064
Oct 29, 5 AM $ 1.41
+0.07%
$ 4.37 million $ 58,290
Oct 29, 5 AM $ 1.41
+0.07%
$ 4.37 million $ 58,290
Oct 29, 4 AM $ 1.41
+0.07%
$ 4.36 million $ 58,242
Oct 29, 4 AM $ 1.41
+0.07%
$ 4.36 million $ 58,242
Oct 29, 3 AM $ 1.41
+0.07%
$ 4.36 million $ 58,240
Oct 29, 3 AM $ 1.41
+0.07%
$ 4.36 million $ 58,240
Oct 29, 2 AM $ 1.41
+0.00%
$ 4.36 million $ 57,351
Oct 29, 1 AM $ 1.41
-0.07%
$ 4.36 million $ 57,923
Oct 29, 12 AM $ 1.41
+0.00%
$ 4.36 million $ 56,939
Oct 28, 11 PM $ 1.41
-0.07%
$ 4.36 million $ 56,597