Liberland Dollar Historical Data

LLD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 1.41
-0.07%
$ 4.36 million $ 56,597
Oct 28, 10 PM $ 1.41
+0.00%
$ 4.37 million $ 56,419
Oct 28, 9 PM $ 1.41
+0.21%
$ 4.36 million $ 57,490
Oct 28, 8 PM $ 1.41
-0.21%
$ 4.36 million $ 57,032
Oct 28, 7 PM $ 1.41
-0.56%
$ 4.37 million $ 56,503
Oct 28, 6 PM $ 1.42
-0.14%
$ 4.4 million $ 56,437
Oct 28, 5 PM $ 1.42
+0.07%
$ 4.41 million $ 56,487
Oct 28, 4 PM $ 1.42
+0.21%
$ 4.4 million $ 56,226
Oct 28, 3 PM $ 1.42
-0.07%
$ 4.39 million $ 56,946
Oct 28, 2 PM $ 1.42
-0.56%
$ 4.4 million $ 56,508
Oct 28, 1 PM $ 1.43
+0.56%
$ 4.42 million $ 56,665
Oct 28, 12 PM $ 1.42
+0.14%
$ 4.4 million $ 56,851
Oct 28, 11 AM $ 1.42
-0.07%
$ 4.39 million $ 56,625
Oct 26, 1 PM $ 1.42
+1.28%
$ 4.41 million $ 35,655
Oct 25, 2 PM $ 1.37
-0.21%
$ 4.26 million $ 86,830
Oct 25, 1 PM $ 1.38
+0.06%
$ 4.27 million $ 86,948
Oct 25, 12 PM $ 1.38
+0.07%
$ 4.26 million $ 86,773
Oct 25, 11 AM $ 1.38
+0.02%
$ 4.26 million $ 87,211
Oct 25, 10 AM $ 1.38
-0.10%
$ 4.26 million $ 86,911
Oct 25, 9 AM $ 1.38
-0.40%
$ 4.27 million $ 86,548
Oct 25, 8 AM $ 1.38
+0.19%
$ 4.29 million $ 85,353
Oct 25, 7 AM $ 1.38
+0.41%
$ 4.28 million $ 85,041
Oct 25, 6 AM $ 1.37
-0.07%
$ 4.26 million $ 56,675
Oct 25, 5 AM $ 1.38
+0.00%
$ 4.26 million $ 56,174
Oct 25, 4 AM $ 1.38
+0.15%
$ 4.26 million $ 56,521
Oct 25, 3 AM $ 1.37
-0.07%
$ 4.25 million $ 56,396
Oct 25, 2 AM $ 1.37
-0.15%
$ 4.25 million $ 56,408
Oct 25, 1 AM $ 1.37
+0.15%
$ 4.25 million $ 55,854
Oct 25, 12 AM $ 1.37
-0.22%
$ 4.25 million $ 54,310
Oct 24, 11 PM $ 1.38
-0.07%
$ 4.26 million $ 53,857
Oct 24, 10 PM $ 1.37
-0.15%
$ 4.26 million $ 54,433
Oct 24, 9 PM $ 1.37
-0.15%
$ 4.26 million $ 54,861
Oct 24, 8 PM $ 1.37
-0.07%
$ 4.26 million $ 54,536
Oct 24, 7 PM $ 1.38
+0.29%
$ 4.26 million $ 54,310
Oct 24, 6 PM $ 1.37
+0.29%
$ 4.25 million $ 54,010
Oct 24, 5 PM $ 1.37
+0.07%
$ 4.24 million $ 54,528
Oct 24, 4 PM $ 1.37
+0.51%
$ 4.24 million $ 55,117
Oct 24, 3 PM $ 1.36
-0.15%
$ 4.22 million $ 54,723
Oct 24, 2 PM $ 1.36
-0.51%
$ 4.23 million $ 83,245
Oct 24, 1 PM $ 1.37
-0.44%
$ 4.25 million $ 82,841
Oct 24, 12 PM $ 1.38
+0.22%
$ 4.27 million $ 83,066
Oct 24, 11 AM $ 1.37
-0.23%
$ 4.25 million $ 83,119
Oct 24, 10 AM $ 1.38
+0.24%
$ 4.26 million $ 83,155
Oct 24, 9 AM $ 1.37
+0.13%
$ 4.25 million $ 83,437
Oct 24, 8 AM $ 1.37
+0.22%
$ 4.25 million $ 83,504
Oct 24, 7 AM $ 1.37
-1.16%
$ 4.24 million $ 83,532
Oct 24, 6 AM $ 1.38
+0.68%
$ 4.28 million $ 83,659
Oct 24, 5 AM $ 1.37
-0.22%
$ 4.26 million $ 83,421
Oct 24, 4 AM $ 1.38
+0.66%
$ 4.27 million $ 83,148
Oct 24, 3 AM $ 1.37
-0.22%
$ 4.24 million $ 83,061