Liberland Dollar Historical Data

LLD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 1.37
-0.22%
$ 4.24 million $ 83,061
Oct 24, 2 AM $ 1.37
+0.11%
$ 4.24 million $ 83,036
Oct 24, 1 AM $ 1.37
+0.19%
$ 4.24 million $ 82,681
Oct 24, 12 AM $ 1.37
+0.14%
$ 4.24 million $ 83,764
Oct 23, 11 PM $ 1.36
+0.07%
$ 4.23 million $ 56,762
Oct 23, 10 PM $ 1.36
+0.59%
$ 4.22 million $ 56,556
Oct 23, 9 PM $ 1.35
+0.07%
$ 4.2 million $ 56,146
Oct 23, 8 PM $ 1.35
-0.88%
$ 4.2 million $ 83,371
Oct 23, 7 PM $ 1.37
-0.07%
$ 4.24 million $ 83,723
Oct 23, 6 PM $ 1.37
-0.65%
$ 4.24 million $ 84,002
Oct 23, 5 PM $ 1.38
+0.69%
$ 4.27 million $ 83,605
Oct 23, 4 PM $ 1.37
+0.30%
$ 4.24 million $ 82,937
Oct 23, 3 PM $ 1.37
+0.13%
$ 4.23 million $ 83,108
Oct 23, 2 PM $ 1.36
-0.05%
$ 4.22 million $ 82,542
Oct 23, 1 PM $ 1.36
+0.02%
$ 4.23 million $ 83,050
Oct 23, 12 PM $ 1.36
-0.05%
$ 4.22 million $ 82,037
Oct 23, 11 AM $ 1.36
-0.29%
$ 4.23 million $ 55,070
Oct 23, 10 AM $ 1.37
-0.07%
$ 4.24 million $ 55,532
Oct 23, 9 AM $ 1.37
+0.00%
$ 4.25 million $ 55,311
Oct 23, 8 AM $ 1.37
+0.37%
$ 4.24 million $ 80,471
Oct 23, 7 AM $ 1.36
-0.15%
$ 4.23 million $ 80,269
Oct 23, 6 AM $ 1.36
+0.37%
$ 4.23 million $ 80,158
Oct 23, 5 AM $ 1.36
+0.59%
$ 4.21 million $ 80,124
Oct 23, 4 AM $ 1.35
-0.10%
$ 4.19 million $ 80,301
Oct 23, 3 AM $ 1.35
-0.61%
$ 4.19 million $ 80,028
Oct 23, 2 AM $ 1.36
+0.10%
$ 4.22 million $ 78,301
Oct 23, 1 AM $ 1.36
+0.36%
$ 4.21 million $ 78,535
Oct 23, 12 AM $ 1.35
+0.15%
$ 4.2 million $ 77,013
Oct 22, 11 PM $ 1.35
+0.45%
$ 4.2 million $ 76,860
Oct 22, 10 PM $ 1.35
+0.72%
$ 4.15 million $ 77,397
Oct 22, 9 PM $ 1.34
-0.94%
$ 4.15 million $ 77,880
Oct 22, 8 PM $ 1.35
-0.30%
$ 4.18 million $ 55,455
Oct 22, 7 PM $ 1.34
-0.30%
$ 4.17 million $ 78,565
Oct 22, 6 PM $ 1.35
-0.22%
$ 4.18 million $ 78,165
Oct 22, 5 PM $ 1.35
-0.37%
$ 4.19 million $ 78,253
Oct 22, 4 PM $ 1.36
-0.07%
$ 4.21 million $ 78,566
Oct 22, 3 PM $ 1.36
+0.35%
$ 4.21 million $ 78,642
Oct 22, 2 PM $ 1.35
-0.79%
$ 4.19 million $ 79,901
Oct 22, 1 PM $ 1.36
+0.00%
$ 4.23 million $ 57,264
Oct 22, 12 PM $ 1.36
+0.15%
$ 4.23 million $ 57,774
Oct 22, 11 AM $ 1.36
+0.52%
$ 4.21 million $ 81,512
Oct 22, 10 AM $ 1.36
-0.07%
$ 4.2 million $ 81,068
Oct 22, 9 AM $ 1.36
-0.29%
$ 4.21 million $ 81,079
Oct 22, 8 AM $ 1.36
-0.07%
$ 4.21 million $ 80,870
Oct 22, 7 AM $ 1.36
+0.42%
$ 4.22 million $ 82,012
Oct 22, 6 AM $ 1.36
-0.20%
$ 4.2 million $ 83,156
Oct 22, 5 AM $ 1.36
-0.29%
$ 4.21 million $ 83,029
Oct 22, 4 AM $ 1.36
+0.15%
$ 4.22 million $ 82,750
Oct 22, 3 AM $ 1.36
-0.29%
$ 4.22 million $ 83,517
Oct 22, 2 AM $ 1.37
+0.32%
$ 4.24 million $ 83,513