Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liberland Dollar Historical Data

LLD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $1.87
+9.34%
$6.02 million $62,862
Aug 2, 2025 $1.71
-1.44%
$5.31 million $60,003
Aug 1, 2025 $1.74
-4.82%
$5.38 million $65,937
Jul 31, 2025 $1.82
-0.22%
$5.66 million $61,181
Jul 30, 2025 $1.83
+3.22%
$5.66 million $64,920
Jul 29, 2025 $1.77
+0.13%
$5.48 million $60,103
Jul 28, 2025 $1.77
+0.21%
$5.47 million $62,981
Jul 27, 2025 $1.76
-2.47%
$5.46 million $70,173
Jul 26, 2025 $1.81
+0.24%
$5.6 million $1,651
Jul 25, 2025 $1.8
-0.51%
$5.59 million $1,343
Jul 24, 2025 $1.81
-0.14%
$5.62 million $2,413
Jul 23, 2025 $1.82
-4.25%
$5.62 million $59,066
Jul 22, 2025 $1.9
+0.85%
$5.89 million $66,019
Jul 21, 2025 $1.88
+1.55%
$5.84 million $69,682
Jul 20, 2025 $1.86
+2.01%
$5.75 million $60,965
Jul 19, 2025 $1.82
-1.51%
$5.64 million $61,065
Jul 18, 2025 $1.85
+4.41%
$5.73 million $72,819
Jul 17, 2025 $1.77
-2.68%
$5.49 million $69,206
Jul 16, 2025 $1.82
+0.63%
$5.64 million $80,990
Jul 15, 2025 $1.81
+1.08%
$5.6 million $63,246
Jul 14, 2025 $1.79
+2.89%
$5.54 million $65,433
Jul 13, 2025 $1.74
+1.16%
$5.39 million $56,436
Jul 12, 2025 $1.72
-0.75%
$5.33 million $57,149
Jul 11, 2025 $1.73
+2.18%
$5.37 million $61,565
Jul 10, 2025 $1.66
+2.22%
$5.13 million $59,898
Jul 9, 2025 $1.62
+2.34%
$5.02 million $57,606
Jul 8, 2025 $1.59
+1.21%
$4.91 million $57,642
Jul 7, 2025 $1.57
-2.37%
$4.86 million $24,469
Jul 6, 2025 $1.61
+0.88%
$4.98 million $872
Jul 5, 2025 $1.59
+0.11%
$4.93 million $117
Jul 4, 2025 $1.59
-1.21%
$4.93 million $6,931
Jul 3, 2025 $1.61
+1.20%
$4.99 million $3,391
Jul 2, 2025 $1.59
+2.21%
$4.93 million $44,145
Jul 1, 2025 $1.56
-13.57%
$4.81 million $30,452
Jun 30, 2025 $1.81
-1.97%
$5.6 million $10,024
Jun 29, 2025 $1.84
+5.33%
$5.71 million $19,174
Jun 28, 2025 $1.75
+1.08%
$5.42 million $6,806
Jun 27, 2025 $1.73
+1.23%
$5.36 million $12,702
Jun 26, 2025 $1.71
+2.79%
$5.3 million $10,179
Jun 25, 2025 $1.66
+1.42%
$5.15 million $19,610
Jun 24, 2025 $1.64
-6.29%
$5.08 million $17,564
Jun 23, 2025 $1.75
+3.65%
$5.42 million $7,925
Jun 22, 2025 $1.69
-2.33%
$5.23 million $14,175
Jun 21, 2025 $1.73
-1.19%
$5.36 million $4,209
Jun 20, 2025 $1.75
-4.44%
$5.41 million $3,268
Jun 19, 2025 $1.83
+0.93%
$5.66 million $1,811
Jun 18, 2025 $1.81
-3.04%
$5.61 million $5,483
Jun 17, 2025 $1.87
-1.91%
$5.79 million $4,938
Jun 16, 2025 $1.9
-0.50%
$5.9 million $8,393
Jun 15, 2025 $1.91
-2.74%
$5.93 million $17,739