Liberland Dollar Historical Data

LLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 4.13
-14.81%
$ 12.8 million $ 139,986
Mar 17, 2025 $ 4.85
+20.33%
$ 15.03 million $ 116,750
Mar 16, 2025 $ 4.03
-2.19%
$ 12.49 million $ 7,151
Mar 15, 2025 $ 4.12
-2.13%
$ 12.77 million $ 33,277
Mar 14, 2025 $ 4.25
+20.24%
$ 13.18 million $ 40,681
Mar 13, 2025 $ 3.54
-1.92%
$ 10.96 million $ 42,730
Mar 12, 2025 $ 3.61
-7.55%
$ 11.17 million $ 26,109
Mar 11, 2025 $ 3.9
+12.50%
$ 12.09 million $ 52,090
Mar 10, 2025 $ 3.47
-0.66%
$ 10.74 million $ 84,414
Mar 9, 2025 $ 3.49
-8.63%
$ 10.81 million $ 10,208
Mar 8, 2025 $ 3.82
+5.57%
$ 11.83 million $ 51,163
Mar 7, 2025 $ 3.62
-4.55%
$ 11.21 million $ 21,496
Mar 6, 2025 $ 3.79
-4.77%
$ 11.74 million $ 17,299
Mar 5, 2025 $ 3.98
-1.96%
$ 12.33 million $ 34,764
Mar 4, 2025 $ 4.06
+2.33%
$ 12.58 million $ 63,983
Mar 3, 2025 $ 3.97
-20.48%
$ 12.29 million $ 30,683
Mar 2, 2025 $ 4.99
+36.47%
$ 15.46 million $ 172,296
Mar 1, 2025 $ 3.66
-2.49%
$ 11.33 million $ 25,991
Feb 28, 2025 $ 3.75
+4.05%
$ 11.62 million $ 80,592
Feb 27, 2025 $ 3.6
-2.64%
$ 11.14 million $ 45,494
Feb 26, 2025 $ 3.69
+6.51%
$ 11.45 million $ 55,909
Feb 25, 2025 $ 3.47
+2.48%
$ 10.75 million $ 155,548
Feb 24, 2025 $ 3.38
-17.75%
$ 10.49 million $ 126,089
Feb 23, 2025 $ 4.11
-6.24%
$ 12.75 million $ 41,587
Feb 22, 2025 $ 4.39
-1.63%
$ 13.6 million $ 74,473
Feb 21, 2025 $ 4.46
-7.60%
$ 13.82 million $ 87,716
Feb 20, 2025 $ 4.83
+13.88%
$ 14.96 million $ 98,376
Feb 19, 2025 $ 4.24
+7.08%
$ 13.13 million $ 73,856
Feb 18, 2025 $ 3.96
+2.66%
$ 12.26 million $ 98,883
Feb 17, 2025 $ 3.86
+9.85%
$ 11.95 million $ 99,702
Feb 16, 2025 $ 3.49
-20.58%
$ 10.8 million $ 88,215
Feb 15, 2025 $ 4.39
-8.57%
$ 13.6 million $ 142,403
Feb 14, 2025 $ 4.78
-27.39%
$ 14.81 million $ 349,069
Feb 13, 2025 $ 6.58
-9.50%
$ 20.39 million $ 207,133
Feb 12, 2025 $ 7.27
+113.92%
$ 22.53 million $ 453,890
Feb 11, 2025 $ 3.4
-30.64%
$ 10.54 million $ 536,052
Feb 10, 2025 $ 4.92
+294.93%
$ 15.25 million $ 9.71 million
Feb 9, 2025 $ 1.18
-0.33%
$ 3.64 million $ 1,659
Feb 8, 2025 $ 1.18
-1.20%
$ 3.66 million $ 6,002
Feb 7, 2025 $ 1.19
-6.00%
$ 3.7 million $ 31,610
Feb 6, 2025 $ 1.27
+0.67%
$ 3.94 million $ 25,109
Feb 5, 2025 $ 1.26
+3.52%
$ 3.91 million $ 1,678
Feb 4, 2025 $ 1.22
-13.12%
$ 3.78 million $ 27,118
Feb 3, 2025 $ 1.4
+2.35%
$ 4.35 million $ 19,087
Feb 2, 2025 $ 1.37
-9.12%
$ 4.25 million $ 11,707
Feb 1, 2025 $ 1.51
+4.96%
$ 4.68 million $ 368
Jan 31, 2025 $ 1.44
-5.88%
$ 4.46 million $ 11,335
Jan 30, 2025 $ 1.53
+2.01%
$ 4.73 million $ 1,866
Jan 29, 2025 $ 1.5
+3.84%
$ 4.64 million $ 4,764
Jan 28, 2025 $ 1.41
-4.72%
$ 4.38 million $ 1,996