Liberland Dollar Historical Data

LLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.246
-0.04%
$ 763,234 $ 54,795
Jun 11, 9 PM $ 0.246
+0.16%
$ 762,925 $ 54,308
Jun 11, 8 PM $ 0.246
-0.53%
$ 761,685 $ 56,307
Jun 11, 7 PM $ 0.247
-0.16%
$ 766,023 $ 55,794
Jun 11, 6 PM $ 0.248
-0.04%
$ 768,193 $ 56,112
Jun 11, 5 PM $ 0.248
+2.44%
$ 767,573 $ 55,382
Jun 11, 4 PM $ 0.242
-0.22%
$ 748,980 $ 55,373
Jun 11, 3 PM $ 0.242
+1.22%
$ 750,913 $ 55,064
Jun 11, 2 PM $ 0.24
-0.38%
$ 743,402 $ 54,624
Jun 11, 1 PM $ 0.241
-1.35%
$ 746,239 $ 54,855
Jun 11, 12 PM $ 0.244
-0.73%
$ 755,797 $ 54,831
Jun 11, 11 AM $ 0.246
+0.33%
$ 761,375 $ 54,496
Jun 11, 10 AM $ 0.245
-0.07%
$ 758,896 $ 54,149
Jun 11, 9 AM $ 0.245
+0.16%
$ 759,395 $ 54,595
Jun 11, 8 AM $ 0.245
-0.42%
$ 759,100 $ 55,067
Jun 11, 7 AM $ 0.246
+0.00%
$ 763,544 $ 52,973
Jun 11, 6 AM $ 0.247
+0.61%
$ 766,643 $ 53,226
Jun 11, 5 AM $ 0.245
-0.57%
$ 760,446 $ 55,745
Jun 11, 4 AM $ 0.247
+0.77%
$ 766,333 $ 55,365
Jun 11, 3 AM $ 0.246
+0.82%
$ 763,234 $ 56,068
Jun 11, 2 AM $ 0.245
+0.29%
$ 759,516 $ 55,663
Jun 11, 1 AM $ 0.245
+1.11%
$ 758,195 $ 55,481
Jun 11, 12 AM $ 0.243
+1.01%
$ 751,644 $ 55,993
Jun 10, 11 PM $ 0.24
+0.20%
$ 743,254 $ 55,435
Jun 10, 10 PM $ 0.243
-1.55%
$ 754,170 $ 55,035
Jun 10, 9 PM $ 0.248
-0.88%
$ 767,883 $ 54,753
Jun 10, 8 PM $ 0.25
-1.15%
$ 775,915 $ 54,928
Jun 10, 7 PM $ 0.252
+0.04%
$ 780,898 $ 54,442
Jun 10, 6 PM $ 0.253
-0.24%
$ 783,067 $ 54,490
Jun 10, 5 PM $ 0.253
-0.49%
$ 783,377 $ 54,527
Jun 10, 4 PM $ 0.255
+0.37%
$ 789,356 $ 53,906
Jun 10, 3 PM $ 0.254
+1.60%
$ 786,179 $ 53,651
Jun 10, 2 PM $ 0.249
-1.03%
$ 771,911 $ 53,026
Jun 10, 1 PM $ 0.253
+1.16%
$ 783,377 $ 53,237
Jun 10, 12 PM $ 0.251
+1.17%
$ 778,109 $ 53,297
Jun 10, 11 AM $ 0.248
-2.82%
$ 769,401 $ 53,242
Jun 10, 10 AM $ 0.256
+0.00%
$ 791,743 $ 52,689
Jun 10, 9 AM $ 0.256
-0.04%
$ 791,743 $ 52,314
Jun 10, 8 AM $ 0.256
+0.00%
$ 792,053 $ 52,382
Jun 10, 7 AM $ 0.256
+0.00%
$ 791,743 $ 51,803
Jun 10, 6 AM $ 0.256
+0.00%
$ 791,743 $ 52,258
Jun 10, 5 AM $ 0.256
-0.04%
$ 791,743 $ 52,067
Jun 10, 4 AM $ 0.256
+0.00%
$ 792,053 $ 52,821
Jun 10, 3 AM $ 0.256
+0.00%
$ 792,053 $ 52,750
Jun 10, 2 AM $ 0.256
+0.04%
$ 792,053 $ 53,225
Jun 10, 1 AM $ 0.256
+0.00%
$ 791,743 $ 53,092
Jun 10, 12 AM $ 0.256
+0.00%
$ 791,743 $ 53,278
Jun 9, 11 PM $ 0.256
+0.00%
$ 792,053 $ 53,197
Jun 9, 10 PM $ 0.256
+0.00%
$ 792,053 $ 53,442
Jun 9, 9 PM $ 0.256
+0.00%
$ 792,053 $ 53,562