Liberland Dollar Historical Data

LLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.476
-0.17%
$ 1.48 million $ 87,356
Apr 6, 12 PM $ 0.476
+0.08%
$ 1.48 million $ 87,499
Apr 6, 11 AM $ 0.476
-0.04%
$ 1.48 million $ 87,366
Apr 6, 10 AM $ 0.476
+0.32%
$ 1.48 million $ 87,175
Apr 6, 9 AM $ 0.475
-0.25%
$ 1.47 million $ 87,264
Apr 6, 8 AM $ 0.475
-0.15%
$ 1.47 million $ 87,253
Apr 6, 7 AM $ 0.476
+0.00%
$ 1.47 million $ 86,868
Apr 6, 6 AM $ 0.476
-0.04%
$ 1.48 million $ 87,201
Apr 6, 5 AM $ 0.476
+0.13%
$ 1.48 million $ 87,717
Apr 6, 4 AM $ 0.476
-0.23%
$ 1.47 million $ 87,679
Apr 6, 3 AM $ 0.476
-0.06%
$ 1.47 million $ 86,723
Apr 6, 2 AM $ 0.476
+0.04%
$ 1.47 million $ 86,991
Apr 6, 1 AM $ 0.476
+0.00%
$ 1.47 million $ 86,781
Apr 6, 12 AM $ 0.476
-0.04%
$ 1.47 million $ 86,255
Apr 5, 11 PM $ 0.477
+0.25%
$ 1.48 million $ 86,135
Apr 5, 10 PM $ 0.476
+0.17%
$ 1.48 million $ 85,766
Apr 5, 9 PM $ 0.476
-0.17%
$ 1.47 million $ 85,334
Apr 5, 8 PM $ 0.477
+0.32%
$ 1.48 million $ 85,404
Apr 5, 7 PM $ 0.476
+0.15%
$ 1.47 million $ 85,354
Apr 5, 6 PM $ 0.476
-0.15%
$ 1.48 million $ 86,174
Apr 5, 5 PM $ 0.477
+0.27%
$ 1.48 million $ 86,354
Apr 5, 4 PM $ 0.475
-0.15%
$ 1.47 million $ 87,067
Apr 5, 3 PM $ 0.475
-0.31%
$ 1.47 million $ 86,302
Apr 5, 2 PM $ 0.476
+0.17%
$ 1.48 million $ 86,452
Apr 5, 1 PM $ 0.475
-0.08%
$ 1.47 million $ 86,782
Apr 5, 12 PM $ 0.475
-0.06%
$ 1.47 million $ 88,172
Apr 5, 11 AM $ 0.475
-0.13%
$ 1.47 million $ 88,439
Apr 5, 10 AM $ 0.475
-0.15%
$ 1.47 million $ 88,273
Apr 5, 9 AM $ 0.476
+0.13%
$ 1.47 million $ 88,532
Apr 5, 8 AM $ 0.475
-0.17%
$ 1.47 million $ 88,805
Apr 5, 7 AM $ 0.476
-0.02%
$ 1.48 million $ 89,074
Apr 5, 6 AM $ 0.476
+0.23%
$ 1.48 million $ 89,189
Apr 5, 5 AM $ 0.475
-0.17%
$ 1.47 million $ 89,173
Apr 5, 4 AM $ 0.476
-0.17%
$ 1.47 million $ 89,293
Apr 5, 3 AM $ 0.476
+0.11%
$ 1.48 million $ 89,723
Apr 5, 2 AM $ 0.476
+0.21%
$ 1.48 million $ 89,009
Apr 5, 1 AM $ 0.475
-0.25%
$ 1.47 million $ 88,647
Apr 5, 12 AM $ 0.475
-0.36%
$ 1.47 million $ 88,783
Apr 4, 11 PM $ 0.476
+0.15%
$ 1.47 million $ 89,087
Apr 4, 10 PM $ 0.476
+0.21%
$ 1.48 million $ 89,799
Apr 4, 9 PM $ 0.475
-0.11%
$ 1.47 million $ 89,608
Apr 4, 8 PM $ 0.476
+0.00%
$ 1.48 million $ 89,145
Apr 4, 7 PM $ 0.476
+0.13%
$ 1.47 million $ 88,735
Apr 4, 6 PM $ 0.475
-0.21%
$ 1.47 million $ 88,032
Apr 4, 5 PM $ 0.476
+0.19%
$ 1.48 million $ 88,410
Apr 4, 4 PM $ 0.478
+0.36%
$ 1.48 million $ 87,656
Apr 4, 3 PM $ 0.476
-0.08%
$ 1.48 million $ 87,846
Apr 4, 2 PM $ 0.476
-0.17%
$ 1.47 million $ 88,850
Apr 4, 1 PM $ 0.476
+0.11%
$ 1.48 million $ 88,888
Apr 4, 12 PM $ 0.476
+0.08%
$ 1.48 million $ 87,166