Liberland Dollar Historical Data

LLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.271
+0.00%
$ 838,414 $ 2,018
Jul 11, 11 PM $ 0.271
-0.01%
$ 838,414 $ 2,018
Jul 11, 10 PM $ 0.271
+0.00%
$ 838,456 $ 2,055
Jul 11, 9 PM $ 0.271
+0.00%
$ 838,424 $ 2,054
Jul 11, 8 PM $ 0.271
-0.03%
$ 838,425 $ 2,059
Jul 11, 7 PM $ 0.271
+0.03%
$ 838,678 $ 2,075
Jul 11, 6 PM $ 0.271
-0.71%
$ 838,436 $ 2,118
Jul 11, 5 PM $ 0.273
-0.17%
$ 844,466 $ 2,587
Jul 11, 4 PM $ 0.273
+1.41%
$ 845,888 $ 2,621
Jul 11, 3 PM $ 0.269
-1.26%
$ 834,146 $ 3,962
Jul 11, 2 PM $ 0.273
+0.58%
$ 844,776 $ 5,666
Jul 11, 1 PM $ 0.271
+0.00%
$ 839,928 $ 10,747
Jul 11, 12 PM $ 0.271
-0.70%
$ 839,928 $ 10,744
Jul 11, 11 AM $ 0.273
-0.03%
$ 845,856 $ 10,353
Jul 11, 10 AM $ 0.273
+0.26%
$ 846,107 $ 10,187
Jul 11, 9 AM $ 0.272
-0.02%
$ 843,895 $ 12,493
Jul 11, 8 AM $ 0.272
+0.28%
$ 844,066 $ 15,161
Jul 11, 7 AM $ 0.272
-0.32%
$ 841,667 $ 12,599
Jul 11, 6 AM $ 0.272
+0.04%
$ 844,339 $ 14,716
Jul 11, 5 AM $ 0.272
+1.91%
$ 843,979 $ 17,318
Jul 11, 4 AM $ 0.267
+0.04%
$ 828,139 $ 19,100
Jul 11, 3 AM $ 0.267
+0.03%
$ 827,830 $ 21,352
Jul 11, 2 AM $ 0.267
+0.14%
$ 827,577 $ 23,633
Jul 11, 1 AM $ 0.267
+0.02%
$ 826,447 $ 26,352
Jul 11, 12 AM $ 0.267
+0.02%
$ 826,275 $ 28,617
Jul 10, 11 PM $ 0.267
+0.41%
$ 826,101 $ 36,809
Jul 10, 10 PM $ 0.265
+0.02%
$ 822,707 $ 38,852
Jul 10, 9 PM $ 0.265
+0.42%
$ 822,576 $ 41,419
Jul 10, 8 PM $ 0.264
+0.06%
$ 819,160 $ 44,064
Jul 10, 7 PM $ 0.264
-2.18%
$ 818,703 $ 45,410
Jul 10, 6 PM $ 0.27
-0.69%
$ 835,319 $ 48,484
Jul 10, 5 PM $ 0.271
+2.45%
$ 841,111 $ 48,291
Jul 10, 4 PM $ 0.265
-1.40%
$ 820,967 $ 49,334
Jul 10, 3 PM $ 0.266
+0.20%
$ 822,824 $ 50,880
Jul 10, 2 PM $ 0.271
-1.79%
$ 840,357 $ 2,927
Jul 10, 1 PM $ 0.276
+0.03%
$ 856,180 $ 52,407
Jul 10, 12 PM $ 0.276
+0.00%
$ 855,889 $ 52,132
Jul 10, 11 AM $ 0.276
+0.00%
$ 855,889 $ 54,462
Jul 10, 10 AM $ 0.276
+0.18%
$ 855,889 $ 56,829
Jul 10, 9 AM $ 0.275
+0.33%
$ 852,790 $ 56,919
Jul 10, 8 AM $ 0.275
+0.62%
$ 850,621 $ 56,109
Jul 10, 7 AM $ 0.273
+0.07%
$ 844,423 $ 55,409
Jul 10, 6 AM $ 0.272
-0.58%
$ 843,803 $ 55,080
Jul 10, 5 AM $ 0.274
+0.26%
$ 848,142 $ 55,212
Jul 10, 4 AM $ 0.273
-0.07%
$ 845,353 $ 55,733
Jul 10, 3 AM $ 0.273
+0.11%
$ 846,592 $ 55,834
Jul 10, 2 AM $ 0.273
+0.11%
$ 844,423 $ 55,768
Jul 10, 1 AM $ 0.272
+1.19%
$ 842,874 $ 55,792
Jul 10, 12 AM $ 0.268
-0.33%
$ 830,788 $ 58,489
Jul 9, 11 PM $ 0.269
-0.15%
$ 833,577 $ 57,626