Liberland Dollar Historical Data

LLD Page 9
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.471
+0.00%
$ 1.46 million $ 70,472
10:54 PM $ 0.471
+0.00%
$ 1.46 million $ 70,406
10:53 PM $ 0.471
+0.00%
$ 1.46 million $ 70,406
10:52 PM $ 0.471
+0.00%
$ 1.46 million $ 70,405
10:51 PM $ 0.471
+0.00%
$ 1.46 million $ 70,405
10:50 PM $ 0.471
+0.00%
$ 1.46 million $ 70,442
10:49 PM $ 0.471
+0.00%
$ 1.46 million $ 70,442
10:48 PM $ 0.471
+0.00%
$ 1.46 million $ 70,424
10:47 PM $ 0.471
+0.00%
$ 1.46 million $ 70,424
10:46 PM $ 0.471
+0.00%
$ 1.46 million $ 70,387
10:45 PM $ 0.471
+0.00%
$ 1.46 million $ 70,387
10:44 PM $ 0.471
+0.00%
$ 1.46 million $ 70,290
10:43 PM $ 0.471
+0.00%
$ 1.46 million $ 70,290
10:42 PM $ 0.471
+0.00%
$ 1.46 million $ 70,292
10:41 PM $ 0.471
+0.00%
$ 1.46 million $ 70,292
10:40 PM $ 0.472
+0.00%
$ 1.46 million $ 70,295
10:39 PM $ 0.472
+0.00%
$ 1.46 million $ 70,197
10:38 PM $ 0.472
+0.00%
$ 1.46 million $ 70,197
10:37 PM $ 0.473
+0.00%
$ 1.46 million $ 70,227
10:36 PM $ 0.473
+0.00%
$ 1.46 million $ 70,227
10:35 PM $ 0.473
+0.00%
$ 1.46 million $ 70,259
10:34 PM $ 0.473
+0.00%
$ 1.46 million $ 70,259
10:33 PM $ 0.472
+0.00%
$ 1.46 million $ 70,229
10:32 PM $ 0.472
+0.00%
$ 1.46 million $ 70,229
10:31 PM $ 0.472
+0.00%
$ 1.46 million $ 70,173
10:30 PM $ 0.472
+0.00%
$ 1.46 million $ 70,173
10:29 PM $ 0.472
+0.00%
$ 1.46 million $ 70,144
10:28 PM $ 0.472
+0.00%
$ 1.46 million $ 70,112
10:27 PM $ 0.472
+0.00%
$ 1.46 million $ 70,112
10:26 PM $ 0.472
+0.00%
$ 1.46 million $ 70,106
10:25 PM $ 0.472
+0.00%
$ 1.46 million $ 70,106
10:24 PM $ 0.472
+0.00%
$ 1.46 million $ 70,044
10:23 PM $ 0.472
+0.00%
$ 1.46 million $ 70,044
10:22 PM $ 0.473
+0.00%
$ 1.46 million $ 70,039
10:21 PM $ 0.473
+0.00%
$ 1.46 million $ 70,039
10:20 PM $ 0.473
+0.00%
$ 1.46 million $ 70,046
10:19 PM $ 0.473
+0.00%
$ 1.46 million $ 70,046
10:18 PM $ 0.472
+0.00%
$ 1.46 million $ 70,031
10:17 PM $ 0.472
+0.00%
$ 1.46 million $ 70,025
10:16 PM $ 0.472
+0.00%
$ 1.46 million $ 70,025
10:15 PM $ 0.472
+0.00%
$ 1.46 million $ 70,070
10:14 PM $ 0.472
+0.00%
$ 1.46 million $ 70,070
10:13 PM $ 0.472
+0.00%
$ 1.46 million $ 69,990
10:12 PM $ 0.472
+0.00%
$ 1.46 million $ 69,990
10:11 PM $ 0.472
+0.00%
$ 1.46 million $ 69,918
10:10 PM $ 0.472
+0.00%
$ 1.46 million $ 69,918
10:09 PM $ 0.472
+0.00%
$ 1.46 million $ 69,829
10:08 PM $ 0.472
+0.00%
$ 1.46 million $ 69,748
10:07 PM $ 0.472
+0.00%
$ 1.46 million $ 69,748
10:06 PM $ 0.473
+0.00%
$ 1.46 million $ 69,693