Liberland Dollar Historical Data

LLD Page 9
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.248
+0.00%
$ 767,333 $ 56,048
7:41 AM $ 0.248
+0.00%
$ 767,333 $ 56,038
7:40 AM $ 0.248
+0.00%
$ 767,333 $ 56,054
7:39 AM $ 0.248
+0.00%
$ 767,029 $ 56,054
7:38 AM $ 0.248
+0.00%
$ 767,029 $ 56,050
7:37 AM $ 0.248
+0.00%
$ 767,029 $ 56,095
7:36 AM $ 0.248
+0.00%
$ 767,029 $ 56,095
7:35 AM $ 0.248
+0.00%
$ 767,029 $ 56,181
7:34 AM $ 0.248
+0.00%
$ 767,334 $ 56,181
7:33 AM $ 0.248
+0.00%
$ 767,334 $ 56,164
7:32 AM $ 0.248
+0.00%
$ 767,334 $ 56,302
7:31 AM $ 0.248
+0.00%
$ 767,334 $ 56,302
7:30 AM $ 0.248
+0.00%
$ 767,334 $ 56,278
7:29 AM $ 0.248
+0.00%
$ 767,335 $ 56,278
7:28 AM $ 0.248
+0.00%
$ 767,335 $ 56,253
7:27 AM $ 0.248
+0.00%
$ 767,335 $ 56,226
7:26 AM $ 0.248
+0.00%
$ 767,335 $ 56,226
7:25 AM $ 0.248
+0.00%
$ 767,335 $ 56,150
7:24 AM $ 0.248
+0.00%
$ 767,030 $ 56,150
7:23 AM $ 0.248
+0.00%
$ 767,030 $ 56,141
7:22 AM $ 0.248
+0.00%
$ 767,030 $ 56,164
7:21 AM $ 0.248
+0.00%
$ 767,030 $ 56,164
7:20 AM $ 0.248
+0.00%
$ 767,030 $ 56,189
7:19 AM $ 0.248
+0.00%
$ 767,031 $ 56,189
7:18 AM $ 0.248
+0.00%
$ 767,031 $ 56,225
7:17 AM $ 0.248
+0.00%
$ 767,031 $ 56,257
7:16 AM $ 0.248
+0.00%
$ 767,031 $ 56,257
7:15 AM $ 0.248
+0.00%
$ 767,031 $ 56,212
7:14 AM $ 0.248
+0.00%
$ 767,334 $ 56,212
7:13 AM $ 0.248
+0.00%
$ 767,334 $ 56,134
7:12 AM $ 0.248
+0.00%
$ 767,334 $ 56,134
7:11 AM $ 0.248
+0.00%
$ 767,334 $ 56,078
7:10 AM $ 0.248
+0.00%
$ 767,334 $ 56,060
7:09 AM $ 0.248
+0.00%
$ 767,029 $ 56,060
7:08 AM $ 0.248
+0.00%
$ 767,029 $ 56,031
7:07 AM $ 0.248
+0.00%
$ 767,029 $ 56,003
7:06 AM $ 0.248
+0.00%
$ 767,029 $ 56,003
7:05 AM $ 0.248
+0.00%
$ 767,029 $ 56,010
7:04 AM $ 0.248
+0.00%
$ 767,029 $ 56,010
7:03 AM $ 0.248
+0.00%
$ 767,029 $ 56,064
7:02 AM $ 0.248
+0.00%
$ 767,029 $ 56,108
7:01 AM $ 0.248
+0.00%
$ 767,029 $ 56,108
7:00 AM $ 0.248
+0.00%
$ 767,029 $ 56,139
6:59 AM $ 0.248
+0.00%
$ 767,030 $ 56,139
6:58 AM $ 0.248
+0.00%
$ 767,030 $ 56,170
6:57 AM $ 0.248
+0.00%
$ 767,030 $ 56,124
6:56 AM $ 0.248
+0.00%
$ 767,030 $ 56,124
6:55 AM $ 0.248
+0.00%
$ 767,030 $ 56,198
6:54 AM $ 0.248
+0.00%
$ 767,031 $ 56,198
6:53 AM $ 0.248
+0.00%
$ 767,031 $ 56,212