Liberland Dollar Historical Data

LLD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 1.37
+0.32%
$ 4.24 million $ 83,513
Oct 22, 1 AM $ 1.36
-0.04%
$ 4.23 million $ 83,602
Oct 22, 12 AM $ 1.36
-0.22%
$ 4.23 million $ 61,013
Oct 21, 11 PM $ 1.37
-0.51%
$ 4.24 million $ 61,285
Oct 21, 10 PM $ 1.37
-0.22%
$ 4.26 million $ 60,855
Oct 21, 9 PM $ 1.38
+0.00%
$ 4.27 million $ 61,078
Oct 21, 8 PM $ 1.38
-0.65%
$ 4.27 million $ 61,037
Oct 21, 7 PM $ 1.39
-0.14%
$ 4.29 million $ 60,963
Oct 21, 6 PM $ 1.39
-0.14%
$ 4.29 million $ 83,454
Oct 21, 5 PM $ 1.39
+0.36%
$ 4.3 million $ 83,151
Oct 21, 4 PM $ 1.38
-1.00%
$ 4.3 million $ 83,686
Oct 21, 3 PM $ 1.4
+1.61%
$ 4.32 million $ 83,916
Oct 21, 2 PM $ 1.37
+1.25%
$ 4.25 million $ 82,633
Oct 21, 1 PM $ 1.36
-1.41%
$ 4.2 million $ 82,124
Oct 21, 12 PM $ 1.38
-0.15%
$ 4.26 million $ 59,875
Oct 21, 11 AM $ 1.38
+0.07%
$ 4.26 million $ 60,019
Oct 21, 10 AM $ 1.37
+0.29%
$ 4.26 million $ 60,227
Oct 21, 9 AM $ 1.37
-0.44%
$ 4.24 million $ 81,735
Oct 21, 8 AM $ 1.38
-0.07%
$ 4.26 million $ 82,613
Oct 21, 7 AM $ 1.38
+0.07%
$ 4.27 million $ 82,570
Oct 21, 6 AM $ 1.38
+0.29%
$ 4.27 million $ 82,244
Oct 21, 5 AM $ 1.37
+0.29%
$ 4.26 million $ 81,055
Oct 21, 4 AM $ 1.37
-0.92%
$ 4.25 million $ 81,439
Oct 21, 3 AM $ 1.38
-0.14%
$ 4.28 million $ 80,322
Oct 21, 2 AM $ 1.38
-0.29%
$ 4.29 million $ 80,379
Oct 21, 1 AM $ 1.39
-0.57%
$ 4.3 million $ 80,361
Oct 21, 12 AM $ 1.39
-0.14%
$ 4.32 million $ 80,552
Oct 20, 11 PM $ 1.4
+0.34%
$ 4.33 million $ 80,268
Oct 20, 10 PM $ 1.39
-0.37%
$ 4.32 million $ 80,375
Oct 20, 9 PM $ 1.4
-0.21%
$ 4.34 million $ 59,567
Oct 20, 8 PM $ 1.41
+0.14%
$ 4.35 million $ 59,270
Oct 20, 7 PM $ 1.4
+0.14%
$ 4.34 million $ 59,180
Oct 20, 6 PM $ 1.4
+0.21%
$ 4.34 million $ 58,740
Oct 20, 5 PM $ 1.4
+0.29%
$ 4.33 million $ 79,811
Oct 20, 4 PM $ 1.4
-0.29%
$ 4.33 million $ 79,877
Oct 20, 3 PM $ 1.4
-0.07%
$ 4.34 million $ 79,087
Oct 20, 2 PM $ 1.4
-0.42%
$ 4.35 million $ 79,208
Oct 20, 1 PM $ 1.41
+0.00%
$ 4.37 million $ 79,477
Oct 20, 12 PM $ 1.41
+0.37%
$ 4.36 million $ 79,290
Oct 20, 11 AM $ 1.4
+0.07%
$ 4.34 million $ 58,114
Oct 20, 10 AM $ 1.4
-0.14%
$ 4.35 million $ 57,831
Oct 20, 9 AM $ 1.41
-0.07%
$ 4.35 million $ 58,358
Oct 20, 8 AM $ 1.41
-0.35%
$ 4.35 million $ 57,744
Oct 20, 7 AM $ 1.41
-0.42%
$ 4.37 million $ 56,726
Oct 20, 6 AM $ 1.42
+0.35%
$ 4.39 million $ 55,693
Oct 20, 5 AM $ 1.41
+0.28%
$ 4.37 million $ 55,975
Oct 20, 4 AM $ 1.41
+0.00%
$ 4.36 million $ 55,763
Oct 20, 3 AM $ 1.41
+1.08%
$ 4.35 million $ 55,386
Oct 20, 2 AM $ 1.39
+0.51%
$ 4.31 million $ 55,667
Oct 20, 1 AM $ 1.38
+0.07%
$ 4.29 million $ 55,551