Liberland Dollar Historical Data

LLD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 1.39
+0.51%
$ 4.31 million $ 55,667
Oct 20, 1 AM $ 1.38
+0.07%
$ 4.29 million $ 55,551
Oct 20, 12 AM $ 1.38
-0.50%
$ 4.29 million $ 74,945
Oct 19, 11 PM $ 1.39
-0.36%
$ 4.31 million $ 74,872
Oct 19, 10 PM $ 1.4
+0.29%
$ 4.33 million $ 74,880
Oct 19, 9 PM $ 1.39
-0.37%
$ 4.31 million $ 74,807
Oct 19, 8 PM $ 1.4
+0.32%
$ 4.33 million $ 74,359
Oct 19, 7 PM $ 1.39
+0.14%
$ 4.32 million $ 74,797
Oct 19, 6 PM $ 1.39
+0.07%
$ 4.31 million $ 55,778
Oct 19, 5 PM $ 1.39
-0.07%
$ 4.3 million $ 74,787
Oct 19, 4 PM $ 1.39
+0.00%
$ 4.31 million $ 74,772
Oct 19, 3 PM $ 1.39
-0.07%
$ 4.31 million $ 75,023
Oct 19, 2 PM $ 1.39
+0.26%
$ 4.31 million $ 75,133
Oct 19, 1 PM $ 1.39
+0.32%
$ 4.3 million $ 74,795
Oct 19, 12 PM $ 1.38
+0.20%
$ 4.29 million $ 75,073
Oct 19, 11 AM $ 1.38
+0.14%
$ 4.28 million $ 75,064
Oct 19, 10 AM $ 1.38
+0.22%
$ 4.28 million $ 75,414
Oct 19, 9 AM $ 1.38
+0.35%
$ 4.27 million $ 74,983
Oct 19, 8 AM $ 1.37
+0.18%
$ 4.26 million $ 74,858
Oct 19, 7 AM $ 1.37
+0.43%
$ 4.25 million $ 73,617
Oct 19, 6 AM $ 1.37
-0.29%
$ 4.23 million $ 56,103
Oct 19, 5 AM $ 1.37
+0.00%
$ 4.24 million $ 56,032
Oct 19, 4 AM $ 1.37
-0.07%
$ 4.24 million $ 74,117
Oct 19, 3 AM $ 1.37
+0.29%
$ 4.25 million $ 74,242
Oct 19, 2 AM $ 1.37
-0.15%
$ 4.23 million $ 73,922
Oct 19, 1 AM $ 1.37
+0.07%
$ 4.24 million $ 73,874
Oct 19, 12 AM $ 1.37
-0.42%
$ 4.24 million $ 74,245
Oct 18, 11 PM $ 1.37
+0.11%
$ 4.25 million $ 74,638
Oct 18, 10 PM $ 1.37
-0.07%
$ 4.25 million $ 56,654
Oct 18, 9 PM $ 1.37
+0.00%
$ 4.25 million $ 56,038
Oct 18, 8 PM $ 1.37
+0.29%
$ 4.25 million $ 56,250
Oct 18, 7 PM $ 1.37
+0.15%
$ 4.24 million $ 55,415
Oct 18, 6 PM $ 1.37
-0.07%
$ 4.23 million $ 55,037
Oct 18, 5 PM $ 1.37
+0.37%
$ 4.24 million $ 55,003
Oct 18, 4 PM $ 1.36
+0.00%
$ 4.22 million $ 54,048
Oct 18, 3 PM $ 1.36
-0.15%
$ 4.23 million $ 54,869
Oct 18, 2 PM $ 1.37
+0.07%
$ 4.23 million $ 55,038
Oct 18, 1 PM $ 1.36
-0.22%
$ 4.22 million $ 55,806
Oct 18, 12 PM $ 1.37
-0.15%
$ 4.24 million $ 55,935
Oct 18, 11 AM $ 1.37
+0.15%
$ 4.24 million $ 55,955
Oct 18, 10 AM $ 1.37
-0.29%
$ 4.24 million $ 56,266
Oct 18, 9 AM $ 1.37
+0.07%
$ 4.25 million $ 56,003
Oct 18, 8 AM $ 1.37
-0.07%
$ 4.25 million $ 55,662
Oct 18, 7 AM $ 1.37
-0.07%
$ 4.25 million $ 56,524
Oct 18, 6 AM $ 1.37
+0.37%
$ 4.25 million $ 56,547
Oct 18, 5 AM $ 1.37
+0.29%
$ 4.24 million $ 57,660
Oct 18, 4 AM $ 1.36
-0.44%
$ 4.23 million $ 57,427
Oct 18, 3 AM $ 1.37
+0.44%
$ 4.25 million $ 57,624
Oct 18, 2 AM $ 1.36
-0.37%
$ 4.23 million $ 58,188
Oct 18, 1 AM $ 1.37
+0.51%
$ 4.24 million $ 58,286