Liberland Dollar Historical Data

LLD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 1.37
+0.51%
$ 4.24 million $ 58,286
Oct 18, 12 AM $ 1.36
+0.15%
$ 4.22 million $ 74,759
Oct 17, 11 PM $ 1.36
-0.44%
$ 4.21 million $ 74,336
Oct 17, 10 PM $ 1.37
-0.36%
$ 4.23 million $ 74,012
Oct 17, 9 PM $ 1.37
+0.73%
$ 4.25 million $ 74,298
Oct 17, 8 PM $ 1.36
+0.34%
$ 4.21 million $ 74,553
Oct 17, 7 PM $ 1.35
-0.66%
$ 4.2 million $ 76,940
Oct 17, 6 PM $ 1.36
-0.07%
$ 4.22 million $ 60,327
Oct 17, 5 PM $ 1.36
+0.37%
$ 4.23 million $ 60,278
Oct 17, 4 PM $ 1.35
-0.95%
$ 4.2 million $ 61,432
Oct 17, 3 PM $ 1.36
+1.19%
$ 4.22 million $ 61,017
Oct 17, 2 PM $ 1.35
-0.66%
$ 4.19 million $ 78,536
Oct 17, 1 PM $ 1.36
-0.15%
$ 4.21 million $ 78,138
Oct 17, 12 PM $ 1.36
+0.00%
$ 4.22 million $ 78,179
Oct 17, 11 AM $ 1.36
+0.73%
$ 4.23 million $ 78,133
Oct 17, 10 AM $ 1.35
+0.29%
$ 4.18 million $ 77,422
Oct 17, 9 AM $ 1.35
-0.21%
$ 4.18 million $ 77,971
Oct 17, 8 AM $ 1.35
+0.15%
$ 4.19 million $ 62,394
Oct 17, 7 AM $ 1.35
-0.66%
$ 4.2 million $ 61,706
Oct 17, 6 AM $ 1.36
-0.51%
$ 4.23 million $ 61,108
Oct 17, 5 AM $ 1.37
-0.29%
$ 4.25 million $ 59,978
Oct 17, 4 AM $ 1.38
+0.00%
$ 4.27 million $ 60,058
Oct 17, 3 AM $ 1.38
-0.07%
$ 4.26 million $ 59,790
Oct 17, 2 AM $ 1.38
+0.22%
$ 4.28 million $ 59,235
Oct 17, 1 AM $ 1.37
-0.36%
$ 4.25 million $ 74,680
Oct 17, 12 AM $ 1.38
+0.22%
$ 4.27 million $ 74,930
Oct 16, 11 PM $ 1.37
+0.07%
$ 4.26 million $ 75,208
Oct 16, 10 PM $ 1.37
-0.51%
$ 4.25 million $ 74,944
Oct 16, 9 PM $ 1.38
+0.84%
$ 4.27 million $ 75,440
Oct 16, 8 PM $ 1.37
-0.86%
$ 4.24 million $ 75,332
Oct 16, 7 PM $ 1.38
-0.74%
$ 4.28 million $ 73,437
Oct 16, 6 PM $ 1.39
-0.61%
$ 4.31 million $ 74,170
Oct 16, 5 PM $ 1.4
-0.71%
$ 4.33 million $ 58,893
Oct 16, 4 PM $ 1.41
+1.22%
$ 4.35 million $ 58,032
Oct 16, 3 PM $ 1.39
-1.07%
$ 4.3 million $ 58,049
Oct 16, 2 PM $ 1.41
-0.42%
$ 4.36 million $ 56,608
Oct 16, 1 PM $ 1.41
-0.35%
$ 4.38 million $ 56,237
Oct 16, 12 PM $ 1.42
+0.07%
$ 4.39 million $ 56,095
Oct 16, 11 AM $ 1.42
+0.14%
$ 4.39 million $ 56,424
Oct 16, 10 AM $ 1.41
+0.28%
$ 4.38 million $ 72,778
Oct 16, 9 AM $ 1.41
+0.79%
$ 4.37 million $ 72,229
Oct 16, 8 AM $ 1.4
-0.14%
$ 4.34 million $ 72,167
Oct 16, 7 AM $ 1.4
-0.42%
$ 4.34 million $ 72,356
Oct 16, 6 AM $ 1.41
+0.45%
$ 4.36 million $ 72,553
Oct 16, 5 AM $ 1.4
-0.10%
$ 4.34 million $ 72,663
Oct 16, 4 AM $ 1.4
-0.28%
$ 4.34 million $ 56,933
Oct 16, 3 AM $ 1.4
-0.50%
$ 4.35 million $ 56,779
Oct 16, 2 AM $ 1.41
+0.28%
$ 4.37 million $ 56,890
Oct 16, 1 AM $ 1.41
+0.14%
$ 4.36 million $ 57,080
Oct 16, 12 AM $ 1.4
+0.07%
$ 4.34 million $ 56,874