Liberland Dollar Historical Data

LLD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 1.4
+0.07%
$ 4.34 million $ 56,874
Oct 15, 11 PM $ 1.4
+0.07%
$ 4.35 million $ 56,653
Oct 15, 10 PM $ 1.4
-0.07%
$ 4.34 million $ 72,403
Oct 15, 9 PM $ 1.4
-0.64%
$ 4.33 million $ 72,043
Oct 15, 8 PM $ 1.41
-0.07%
$ 4.36 million $ 71,882
Oct 15, 7 PM $ 1.41
-0.30%
$ 4.36 million $ 71,439
Oct 15, 6 PM $ 1.41
+0.06%
$ 4.37 million $ 71,236
Oct 15, 5 PM $ 1.41
-0.21%
$ 4.36 million $ 70,930
Oct 15, 4 PM $ 1.41
-0.14%
$ 4.38 million $ 56,545
Oct 15, 3 PM $ 1.41
-0.70%
$ 4.38 million $ 72,706
Oct 15, 2 PM $ 1.42
-0.84%
$ 4.4 million $ 73,225
Oct 15, 1 PM $ 1.43
-0.49%
$ 4.43 million $ 73,656
Oct 15, 12 PM $ 1.44
-0.07%
$ 4.45 million $ 73,997
Oct 15, 11 AM $ 1.44
-0.27%
$ 4.46 million $ 74,514
Oct 15, 10 AM $ 1.44
-0.36%
$ 4.47 million $ 75,123
Oct 15, 9 AM $ 1.45
-0.14%
$ 4.49 million $ 59,348
Oct 15, 8 AM $ 1.45
+0.00%
$ 4.5 million $ 59,474
Oct 15, 7 AM $ 1.45
+0.14%
$ 4.49 million $ 59,726
Oct 15, 6 AM $ 1.45
+0.14%
$ 4.49 million $ 61,181
Oct 15, 5 AM $ 1.45
+0.07%
$ 4.49 million $ 61,855
Oct 15, 4 AM $ 1.45
+0.49%
$ 4.48 million $ 62,035
Oct 15, 3 AM $ 1.44
-1.24%
$ 4.46 million $ 63,404
Oct 15, 2 AM $ 1.46
-0.07%
$ 4.51 million $ 63,170
Oct 15, 1 AM $ 1.46
-0.21%
$ 4.51 million $ 63,020
Oct 15, 12 AM $ 1.46
+0.41%
$ 4.51 million $ 62,819
Oct 14, 11 PM $ 1.45
+0.14%
$ 4.5 million $ 74,229
Oct 14, 10 PM $ 1.45
+0.28%
$ 4.49 million $ 73,591
Oct 14, 9 PM $ 1.45
+0.21%
$ 4.48 million $ 73,805
Oct 14, 8 PM $ 1.44
+0.31%
$ 4.47 million $ 74,346
Oct 14, 7 PM $ 1.44
-0.47%
$ 4.46 million $ 74,755
Oct 14, 6 PM $ 1.45
-0.01%
$ 4.48 million $ 75,444
Oct 14, 5 PM $ 1.45
+0.28%
$ 4.48 million $ 64,847
Oct 14, 4 PM $ 1.44
-0.28%
$ 4.49 million $ 65,132
Oct 14, 3 PM $ 1.45
+1.76%
$ 4.49 million $ 65,372
Oct 14, 2 PM $ 1.42
+0.14%
$ 4.4 million $ 75,970
Oct 14, 1 PM $ 1.42
+0.64%
$ 4.39 million $ 75,272
Oct 14, 12 PM $ 1.41
-1.26%
$ 4.37 million $ 74,448
Oct 14, 11 AM $ 1.43
+0.62%
$ 4.42 million $ 73,757
Oct 14, 10 AM $ 1.42
-0.54%
$ 4.39 million $ 73,879
Oct 14, 9 AM $ 1.42
-0.42%
$ 4.41 million $ 73,883
Oct 14, 8 AM $ 1.43
+0.59%
$ 4.43 million $ 73,359
Oct 14, 7 AM $ 1.42
+0.29%
$ 4.39 million $ 72,732
Oct 14, 6 AM $ 1.41
+0.30%
$ 4.39 million $ 70,984
Oct 14, 5 AM $ 1.41
-0.68%
$ 4.37 million $ 59,736
Oct 14, 4 AM $ 1.42
-0.98%
$ 4.39 million $ 59,707
Oct 14, 3 AM $ 1.43
-0.07%
$ 4.43 million $ 58,490
Oct 14, 2 AM $ 1.43
-0.56%
$ 4.43 million $ 59,069
Oct 14, 1 AM $ 1.43
-0.49%
$ 4.44 million $ 59,423
Oct 14, 12 AM $ 1.44
+0.56%
$ 4.45 million $ 59,307
Oct 13, 11 PM $ 1.43
-0.07%
$ 4.43 million $ 59,502