Liberland Dollar Historical Data

LLD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 1.44
+0.56%
$ 4.45 million $ 59,307
Oct 13, 11 PM $ 1.43
-0.07%
$ 4.43 million $ 59,502
Oct 13, 10 PM $ 1.43
+0.56%
$ 4.43 million $ 59,210
Oct 13, 9 PM $ 1.42
-0.49%
$ 4.41 million $ 59,138
Oct 13, 8 PM $ 1.43
+0.99%
$ 4.43 million $ 59,793
Oct 13, 7 PM $ 1.42
-0.14%
$ 4.38 million $ 59,399
Oct 13, 6 PM $ 1.42
+0.50%
$ 4.38 million $ 58,116
Oct 13, 5 PM $ 1.41
+0.79%
$ 4.36 million $ 57,087
Oct 13, 4 PM $ 1.4
+0.22%
$ 4.34 million $ 61,033
Oct 13, 3 PM $ 1.39
+1.31%
$ 4.32 million $ 61,090
Oct 13, 2 PM $ 1.38
-1.22%
$ 4.27 million $ 61,873
Oct 13, 1 PM $ 1.39
+1.24%
$ 4.31 million $ 62,351
Oct 13, 12 PM $ 1.37
-0.15%
$ 4.26 million $ 62,804
Oct 13, 11 AM $ 1.38
-0.71%
$ 4.27 million $ 62,948
Oct 13, 10 AM $ 1.39
-0.37%
$ 4.29 million $ 61,563
Oct 13, 9 AM $ 1.39
-1.23%
$ 4.31 million $ 61,571
Oct 13, 8 AM $ 1.41
-0.10%
$ 4.36 million $ 59,756
Oct 13, 7 AM $ 1.41
+0.00%
$ 4.36 million $ 57,817
Oct 13, 6 AM $ 1.41
+0.72%
$ 4.36 million $ 58,066
Oct 13, 5 AM $ 1.4
-0.50%
$ 4.33 million $ 67,191
Oct 13, 4 AM $ 1.4
+0.00%
$ 4.34 million $ 67,082
Oct 13, 3 AM $ 1.4
-0.50%
$ 4.34 million $ 67,058
Oct 13, 2 AM $ 1.41
-0.64%
$ 4.35 million $ 66,603
Oct 13, 1 AM $ 1.41
+0.77%
$ 4.38 million $ 66,917
Oct 13, 12 AM $ 1.41
+0.20%
$ 4.36 million $ 66,936
Oct 12, 11 PM $ 1.41
+0.29%
$ 4.35 million $ 66,185
Oct 12, 10 PM $ 1.4
+0.36%
$ 4.34 million $ 66,852
Oct 12, 9 PM $ 1.4
-0.21%
$ 4.32 million $ 67,040
Oct 12, 8 PM $ 1.4
+0.22%
$ 4.33 million $ 66,533
Oct 12, 7 PM $ 1.4
+0.46%
$ 4.33 million $ 67,865
Oct 12, 6 PM $ 1.39
-0.22%
$ 4.3 million $ 68,346
Oct 12, 5 PM $ 1.39
+0.60%
$ 4.3 million $ 69,165
Oct 12, 4 PM $ 1.38
+0.63%
$ 4.28 million $ 67,269
Oct 12, 3 PM $ 1.37
+1.58%
$ 4.26 million $ 66,406
Oct 12, 2 PM $ 1.36
+2.25%
$ 4.23 million $ 66,070
Oct 12, 1 PM $ 1.33
-0.67%
$ 4.11 million $ 59,082
Oct 12, 12 PM $ 1.34
+0.30%
$ 4.14 million $ 59,525
Oct 12, 11 AM $ 1.33
+0.15%
$ 4.12 million $ 59,470
Oct 12, 10 AM $ 1.33
-0.37%
$ 4.13 million $ 63,784
Oct 12, 9 AM $ 1.33
+0.23%
$ 4.14 million $ 63,472
Oct 12, 8 AM $ 1.33
+0.00%
$ 4.13 million $ 63,929
Oct 12, 7 AM $ 1.33
-0.07%
$ 4.14 million $ 63,771
Oct 12, 6 AM $ 1.33
+0.34%
$ 4.14 million $ 64,668
Oct 12, 5 AM $ 1.33
+0.70%
$ 4.13 million $ 64,112
Oct 12, 4 AM $ 1.32
+1.04%
$ 4.09 million $ 65,266
Oct 12, 3 AM $ 1.31
+0.58%
$ 4.05 million $ 65,161
Oct 12, 2 AM $ 1.3
-0.83%
$ 4.01 million $ 65,560
Oct 12, 1 AM $ 1.31
+0.31%
$ 4.05 million $ 64,467
Oct 12, 12 AM $ 1.3
-1.38%
$ 4.04 million $ 64,609
Oct 11, 11 PM $ 1.32
+0.01%
$ 4.09 million $ 65,117