Liberland Dollar Historical Data

LLD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 1.32
+0.01%
$ 4.09 million $ 65,117
Oct 11, 10 PM $ 1.32
+0.08%
$ 4.09 million $ 62,530
Oct 11, 9 PM $ 1.32
+0.23%
$ 4.09 million $ 66,613
Oct 11, 8 PM $ 1.31
-0.91%
$ 4.05 million $ 68,251
Oct 11, 7 PM $ 1.32
-0.45%
$ 4.09 million $ 67,290
Oct 11, 6 PM $ 1.33
-0.15%
$ 4.11 million $ 67,883
Oct 11, 5 PM $ 1.32
-0.45%
$ 4.11 million $ 70,306
Oct 11, 4 PM $ 1.33
+0.15%
$ 4.13 million $ 70,292
Oct 11, 3 PM $ 1.33
+0.23%
$ 4.12 million $ 70,423
Oct 11, 2 PM $ 1.33
+0.00%
$ 4.11 million $ 72,774
Oct 11, 1 PM $ 1.33
+0.41%
$ 4.11 million $ 72,889
Oct 11, 12 PM $ 1.32
-0.25%
$ 4.08 million $ 73,531
Oct 11, 11 AM $ 1.32
+0.08%
$ 4.1 million $ 70,384
Oct 11, 10 AM $ 1.32
-0.08%
$ 4.09 million $ 70,020
Oct 11, 9 AM $ 1.32
-0.90%
$ 4.09 million $ 70,428
Oct 11, 8 AM $ 1.33
+0.98%
$ 4.12 million $ 70,219
Oct 11, 7 AM $ 1.32
+0.00%
$ 4.1 million $ 69,686
Oct 11, 6 AM $ 1.32
-0.08%
$ 4.09 million $ 69,086
Oct 11, 5 AM $ 1.32
-0.08%
$ 4.09 million $ 69,525
Oct 11, 4 AM $ 1.32
+0.23%
$ 4.08 million $ 67,822
Oct 11, 3 AM $ 1.32
-0.83%
$ 4.07 million $ 68,246
Oct 11, 2 AM $ 1.33
+1.22%
$ 4.12 million $ 68,514
Oct 11, 1 AM $ 1.31
-1.28%
$ 4.07 million $ 68,634
Oct 11, 12 AM $ 1.33
+0.23%
$ 4.12 million $ 68,825
Oct 10, 11 PM $ 1.33
-0.97%
$ 4.11 million $ 68,165
Oct 10, 10 PM $ 1.34
-1.33%
$ 4.16 million $ 67,761
Oct 10, 9 PM $ 1.35
-3.35%
$ 4.17 million $ 70,198
Oct 10, 8 PM $ 1.4
-1.13%
$ 4.35 million $ 68,259
Oct 10, 7 PM $ 1.42
-0.42%
$ 4.39 million $ 68,209
Oct 10, 6 PM $ 1.42
-0.63%
$ 4.42 million $ 67,496
Oct 10, 5 PM $ 1.43
-0.56%
$ 4.43 million $ 67,442
Oct 10, 4 PM $ 1.44
-0.07%
$ 4.47 million $ 70,189
Oct 10, 3 PM $ 1.45
-0.82%
$ 4.48 million $ 70,526
Oct 10, 2 PM $ 1.46
-0.14%
$ 4.53 million $ 68,138
Oct 10, 1 PM $ 1.47
+0.21%
$ 4.54 million $ 67,894
Oct 10, 12 PM $ 1.46
+0.11%
$ 4.53 million $ 66,285
Oct 10, 11 AM $ 1.46
-0.11%
$ 4.53 million $ 66,395
Oct 10, 10 AM $ 1.46
+0.07%
$ 4.53 million $ 67,189
Oct 10, 9 AM $ 1.46
-0.09%
$ 4.52 million $ 67,068
Oct 10, 8 AM $ 1.46
+0.09%
$ 4.53 million $ 71,788
Oct 10, 7 AM $ 1.46
-0.14%
$ 4.52 million $ 72,451
Oct 10, 6 AM $ 1.46
-0.48%
$ 4.53 million $ 72,061
Oct 10, 5 AM $ 1.47
+0.21%
$ 4.54 million $ 72,105
Oct 10, 4 AM $ 1.46
+0.02%
$ 4.54 million $ 72,248
Oct 10, 3 AM $ 1.47
+0.11%
$ 4.54 million $ 71,737
Oct 10, 2 AM $ 1.47
+0.00%
$ 4.54 million $ 70,616
Oct 10, 1 AM $ 1.47
+0.00%
$ 4.54 million $ 70,342
Oct 10, 12 AM $ 1.47
+0.20%
$ 4.55 million $ 69,916
Oct 9, 11 PM $ 1.47
-0.14%
$ 4.53 million $ 70,283
Oct 9, 10 PM $ 1.46
+0.07%
$ 4.54 million $ 70,056