Liberland Dollar Historical Data

LLD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 1.47
-0.14%
$ 4.53 million $ 70,283
Oct 9, 10 PM $ 1.46
+0.07%
$ 4.54 million $ 70,056
Oct 9, 9 PM $ 1.47
+0.21%
$ 4.54 million $ 63,493
Oct 9, 8 PM $ 1.46
+0.07%
$ 4.53 million $ 63,578
Oct 9, 7 PM $ 1.46
-0.07%
$ 4.52 million $ 63,930
Oct 9, 6 PM $ 1.46
-0.27%
$ 4.53 million $ 63,630
Oct 9, 5 PM $ 1.47
+0.48%
$ 4.56 million $ 64,151
Oct 9, 4 PM $ 1.46
+0.07%
$ 4.53 million $ 64,527
Oct 9, 3 PM $ 1.46
-0.27%
$ 4.53 million $ 64,718
Oct 9, 2 PM $ 1.47
-0.34%
$ 4.55 million $ 64,314
Oct 9, 1 PM $ 1.47
-0.74%
$ 4.56 million $ 64,330
Oct 9, 12 PM $ 1.48
+0.68%
$ 4.59 million $ 64,278
Oct 9, 11 AM $ 1.47
+0.24%
$ 4.56 million $ 64,125
Oct 9, 10 AM $ 1.47
-0.10%
$ 4.56 million $ 63,915
Oct 9, 9 AM $ 1.47
+0.89%
$ 4.56 million $ 62,360
Oct 9, 8 AM $ 1.46
-0.88%
$ 4.51 million $ 57,589
Oct 9, 7 AM $ 1.47
-0.07%
$ 4.55 million $ 56,420
Oct 9, 6 AM $ 1.47
-0.41%
$ 4.56 million $ 56,861
Oct 9, 5 AM $ 1.48
-0.14%
$ 4.57 million $ 57,114
Oct 9, 4 AM $ 1.48
+0.14%
$ 4.58 million $ 57,049
Oct 9, 3 AM $ 1.48
+0.55%
$ 4.57 million $ 57,431
Oct 9, 2 AM $ 1.47
-1.01%
$ 4.55 million $ 57,068
Oct 9, 1 AM $ 1.48
-0.34%
$ 4.59 million $ 56,945
Oct 9, 12 AM $ 1.49
+0.00%
$ 4.61 million $ 57,321
Oct 8, 11 PM $ 1.49
+0.07%
$ 4.61 million $ 56,983
Oct 8, 10 PM $ 1.49
+0.00%
$ 4.61 million $ 57,509
Oct 8, 9 PM $ 1.49
-0.13%
$ 4.61 million $ 57,479
Oct 8, 8 PM $ 1.49
-0.13%
$ 4.61 million $ 63,104
Oct 8, 7 PM $ 1.49
+0.00%
$ 4.61 million $ 62,692
Oct 8, 6 PM $ 1.49
+0.07%
$ 4.62 million $ 62,928
Oct 8, 5 PM $ 1.49
+0.83%
$ 4.61 million $ 64,638
Oct 8, 4 PM $ 1.48
+0.55%
$ 4.57 million $ 64,422
Oct 8, 3 PM $ 1.47
-0.20%
$ 4.55 million $ 64,861
Oct 8, 2 PM $ 1.47
-0.56%
$ 4.55 million $ 65,043
Oct 8, 1 PM $ 1.48
-0.07%
$ 4.57 million $ 65,802
Oct 8, 12 PM $ 1.48
+0.00%
$ 4.58 million $ 65,961
Oct 8, 11 AM $ 1.48
-0.07%
$ 4.59 million $ 66,107
Oct 8, 10 AM $ 1.48
+0.13%
$ 4.6 million $ 65,916
Oct 8, 9 AM $ 1.48
+0.13%
$ 4.59 million $ 66,410
Oct 8, 8 AM $ 1.48
+0.16%
$ 4.59 million $ 65,566
Oct 8, 7 AM $ 1.48
-0.88%
$ 4.57 million $ 64,617
Oct 8, 6 AM $ 1.49
+0.07%
$ 4.62 million $ 59,169
Oct 8, 5 AM $ 1.49
-0.34%
$ 4.61 million $ 61,418
Oct 8, 4 AM $ 1.49
+0.54%
$ 4.62 million $ 61,506
Oct 8, 3 AM $ 1.48
-0.94%
$ 4.6 million $ 61,815
Oct 8, 2 AM $ 1.5
-0.13%
$ 4.64 million $ 61,751
Oct 8, 1 AM $ 1.5
+0.20%
$ 4.64 million $ 61,795
Oct 8, 12 AM $ 1.49
+0.31%
$ 4.63 million $ 61,098
Oct 7, 11 PM $ 1.49
-0.64%
$ 4.61 million $ 60,366
Oct 7, 10 PM $ 1.5
-0.20%
$ 4.64 million $ 57,666