Liberland Dollar Historical Data

LLD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 1.5
-0.20%
$ 4.64 million $ 57,666
Oct 7, 9 PM $ 1.5
-0.07%
$ 4.65 million $ 59,393
Oct 7, 8 PM $ 1.5
+0.54%
$ 4.65 million $ 59,764
Oct 7, 7 PM $ 1.5
+0.13%
$ 4.64 million $ 59,774
Oct 7, 6 PM $ 1.49
-0.75%
$ 4.63 million $ 59,368
Oct 7, 5 PM $ 1.51
-0.65%
$ 4.67 million $ 57,655
Oct 7, 4 PM $ 1.52
-0.44%
$ 4.7 million $ 59,232
Oct 7, 3 PM $ 1.52
-0.06%
$ 4.72 million $ 58,725
Oct 7, 2 PM $ 1.52
-0.61%
$ 4.72 million $ 58,830
Oct 7, 1 PM $ 1.53
-0.51%
$ 4.74 million $ 58,312
Oct 7, 12 PM $ 1.53
+0.07%
$ 4.75 million $ 57,902
Oct 7, 11 AM $ 1.53
-0.07%
$ 4.75 million $ 56,622
Oct 7, 10 AM $ 1.53
+0.26%
$ 4.75 million $ 56,059
Oct 7, 9 AM $ 1.53
+0.13%
$ 4.73 million $ 56,683
Oct 7, 8 AM $ 1.53
-0.33%
$ 4.73 million $ 57,287
Oct 7, 7 AM $ 1.53
+0.26%
$ 4.74 million $ 57,046
Oct 7, 6 AM $ 1.53
-0.84%
$ 4.74 million $ 56,955
Oct 7, 5 AM $ 1.54
-0.58%
$ 4.77 million $ 57,412
Oct 7, 4 AM $ 1.55
+0.26%
$ 4.79 million $ 56,987
Oct 7, 3 AM $ 1.54
+0.13%
$ 4.78 million $ 55,511
Oct 7, 2 AM $ 1.54
+0.26%
$ 4.78 million $ 55,916
Oct 7, 1 AM $ 1.54
+0.00%
$ 4.77 million $ 56,252
Oct 7, 12 AM $ 1.54
-0.06%
$ 4.77 million $ 57,087
Oct 6, 11 PM $ 1.54
-0.39%
$ 4.77 million $ 57,487
Oct 6, 10 PM $ 1.55
+0.13%
$ 4.79 million $ 57,736
Oct 6, 9 PM $ 1.54
-0.32%
$ 4.76 million $ 57,476
Oct 6, 8 PM $ 1.54
-0.32%
$ 4.78 million $ 57,660
Oct 6, 7 PM $ 1.55
-0.26%
$ 4.8 million $ 58,404
Oct 6, 6 PM $ 1.55
+0.58%
$ 4.82 million $ 58,720
Oct 6, 5 PM $ 1.54
+0.32%
$ 4.79 million $ 58,076
Oct 6, 4 PM $ 1.54
+0.00%
$ 4.77 million $ 62,282
Oct 6, 3 PM $ 1.54
+0.52%
$ 4.78 million $ 62,081
Oct 6, 2 PM $ 1.53
-0.33%
$ 4.74 million $ 61,880
Oct 6, 1 PM $ 1.53
+0.76%
$ 4.75 million $ 61,821
Oct 6, 12 PM $ 1.52
+0.24%
$ 4.72 million $ 62,013
Oct 6, 11 AM $ 1.52
-0.93%
$ 4.71 million $ 61,666
Oct 6, 10 AM $ 1.54
-0.79%
$ 4.76 million $ 56,797
Oct 6, 9 AM $ 1.55
+0.00%
$ 4.81 million $ 55,916
Oct 6, 8 AM $ 1.55
+0.52%
$ 4.8 million $ 55,930
Oct 6, 7 AM $ 1.54
-0.46%
$ 4.77 million $ 56,121
Oct 6, 6 AM $ 1.55
+0.20%
$ 4.79 million $ 56,853
Oct 6, 5 AM $ 1.54
+0.25%
$ 4.78 million $ 57,245
Oct 6, 4 AM $ 1.54
-0.26%
$ 4.77 million $ 57,291
Oct 6, 3 AM $ 1.54
-0.39%
$ 4.78 million $ 58,619
Oct 6, 2 AM $ 1.55
+0.26%
$ 4.8 million $ 58,462
Oct 6, 1 AM $ 1.54
+0.45%
$ 4.78 million $ 58,462
Oct 6, 12 AM $ 1.54
-0.21%
$ 4.76 million $ 58,454
Oct 5, 11 PM $ 1.54
+0.13%
$ 4.77 million $ 57,872
Oct 5, 10 PM $ 1.54
-0.13%
$ 4.77 million $ 57,250
Oct 5, 9 PM $ 1.54
+0.00%
$ 4.77 million $ 56,554