Liberland Dollar Historical Data

LLD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 1.54
-0.13%
$ 4.77 million $ 57,250
Oct 5, 9 PM $ 1.54
+0.00%
$ 4.77 million $ 56,554
Oct 5, 8 PM $ 1.54
+0.13%
$ 4.77 million $ 56,108
Oct 5, 7 PM $ 1.54
-0.52%
$ 4.76 million $ 54,861
Oct 5, 6 PM $ 1.55
+0.20%
$ 4.79 million $ 54,655
Oct 5, 5 PM $ 1.54
-0.45%
$ 4.78 million $ 55,886
Oct 5, 4 PM $ 1.55
+0.53%
$ 4.79 million $ 55,807
Oct 5, 3 PM $ 1.54
+0.28%
$ 4.78 million $ 71,292
Oct 5, 2 PM $ 1.54
-0.22%
$ 4.76 million $ 72,107
Oct 5, 1 PM $ 1.54
+0.05%
$ 4.77 million $ 71,600
Oct 5, 12 PM $ 1.54
-0.38%
$ 4.77 million $ 71,935
Oct 5, 11 AM $ 1.54
+0.15%
$ 4.79 million $ 73,662
Oct 5, 10 AM $ 1.54
-0.25%
$ 4.78 million $ 73,509
Oct 5, 9 AM $ 1.55
-0.41%
$ 4.8 million $ 73,270
Oct 5, 8 AM $ 1.56
-0.36%
$ 4.82 million $ 73,303
Oct 5, 7 AM $ 1.56
+0.57%
$ 4.83 million $ 73,648
Oct 5, 6 AM $ 1.55
+0.02%
$ 4.81 million $ 73,275
Oct 5, 5 AM $ 1.55
-0.03%
$ 4.81 million $ 73,327
Oct 5, 4 AM $ 1.55
+0.63%
$ 4.81 million $ 74,029
Oct 5, 3 AM $ 1.54
+0.12%
$ 4.79 million $ 73,160
Oct 5, 2 AM $ 1.54
+0.81%
$ 4.78 million $ 73,463
Oct 5, 1 AM $ 1.53
+0.21%
$ 4.74 million $ 73,359
Oct 5, 12 AM $ 1.52
-0.36%
$ 4.72 million $ 73,440
Oct 4, 11 PM $ 1.53
+0.03%
$ 4.74 million $ 73,426
Oct 4, 10 PM $ 1.53
+0.08%
$ 4.74 million $ 73,373
Oct 4, 9 PM $ 1.53
+0.19%
$ 4.73 million $ 73,834
Oct 4, 8 PM $ 1.52
+0.11%
$ 4.73 million $ 74,145
Oct 4, 7 PM $ 1.52
+0.15%
$ 4.72 million $ 74,560
Oct 4, 6 PM $ 1.52
-0.32%
$ 4.71 million $ 75,960
Oct 4, 5 PM $ 1.52
+0.03%
$ 4.72 million $ 75,941
Oct 4, 4 PM $ 1.52
+0.27%
$ 4.72 million $ 76,829
Oct 4, 3 PM $ 1.52
-1.62%
$ 4.71 million $ 62,085
Oct 4, 2 PM $ 1.54
-0.19%
$ 4.78 million $ 61,351
Oct 4, 1 PM $ 1.55
+0.00%
$ 4.8 million $ 63,531
Oct 4, 12 PM $ 1.55
+0.00%
$ 4.79 million $ 63,217
Oct 4, 11 AM $ 1.55
+0.00%
$ 4.79 million $ 62,617
Oct 4, 10 AM $ 1.55
+0.19%
$ 4.8 million $ 62,231
Oct 4, 9 AM $ 1.54
-0.13%
$ 4.79 million $ 62,712
Oct 4, 8 AM $ 1.55
-0.13%
$ 4.8 million $ 63,263
Oct 4, 7 AM $ 1.55
+0.00%
$ 4.79 million $ 62,915
Oct 4, 6 AM $ 1.55
-0.13%
$ 4.8 million $ 62,394
Oct 4, 5 AM $ 1.55
-0.06%
$ 4.8 million $ 62,133
Oct 4, 4 AM $ 1.55
+0.19%
$ 4.8 million $ 61,563
Oct 4, 3 AM $ 1.55
+0.13%
$ 4.8 million $ 61,915
Oct 4, 2 AM $ 1.55
+0.13%
$ 4.79 million $ 61,710
Oct 4, 1 AM $ 1.55
-0.32%
$ 4.79 million $ 61,507
Oct 4, 12 AM $ 1.55
+0.00%
$ 4.81 million $ 60,896
Oct 3, 11 PM $ 1.56
+0.19%
$ 4.82 million $ 61,334
Oct 3, 10 PM $ 1.55
+0.06%
$ 4.82 million $ 61,896
Oct 3, 9 PM $ 1.55
-0.06%
$ 4.81 million $ 61,985