Liberland Dollar Historical Data

LLD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 1.55
-0.06%
$ 4.81 million $ 61,985
Oct 3, 8 PM $ 1.55
+0.13%
$ 4.81 million $ 61,989
Oct 3, 7 PM $ 1.55
+0.19%
$ 4.81 million $ 62,211
Oct 3, 6 PM $ 1.55
+0.58%
$ 4.8 million $ 60,549
Oct 3, 5 PM $ 1.54
-1.03%
$ 4.77 million $ 60,570
Oct 3, 4 PM $ 1.56
-0.26%
$ 4.82 million $ 59,090
Oct 3, 3 PM $ 1.56
+0.78%
$ 4.83 million $ 58,800
Oct 3, 2 PM $ 1.55
+0.39%
$ 4.79 million $ 58,827
Oct 3, 1 PM $ 1.54
-0.19%
$ 4.78 million $ 56,813
Oct 3, 12 PM $ 1.54
-0.06%
$ 4.78 million $ 57,452
Oct 3, 11 AM $ 1.55
+0.19%
$ 4.79 million $ 57,492
Oct 3, 10 AM $ 1.54
+0.33%
$ 4.78 million $ 58,112
Oct 3, 9 AM $ 1.54
+0.33%
$ 4.77 million $ 58,396
Oct 3, 8 AM $ 1.53
+0.20%
$ 4.75 million $ 57,929
Oct 3, 7 AM $ 1.53
-0.07%
$ 4.73 million $ 58,239
Oct 3, 6 AM $ 1.53
-0.26%
$ 4.73 million $ 58,973
Oct 3, 5 AM $ 1.53
-0.07%
$ 4.75 million $ 59,028
Oct 3, 4 AM $ 1.53
-0.07%
$ 4.76 million $ 59,334
Oct 3, 3 AM $ 1.54
-0.13%
$ 4.76 million $ 59,087
Oct 3, 2 AM $ 1.54
+0.13%
$ 4.76 million $ 59,212
Oct 3, 1 AM $ 1.53
-0.07%
$ 4.75 million $ 58,955
Oct 3, 12 AM $ 1.53
-0.39%
$ 4.75 million $ 59,305
Oct 2, 11 PM $ 1.54
+0.20%
$ 4.77 million $ 58,444
Oct 2, 10 PM $ 1.53
-0.07%
$ 4.76 million $ 57,896
Oct 2, 9 PM $ 1.54
+0.20%
$ 4.76 million $ 57,654
Oct 2, 8 PM $ 1.53
-0.13%
$ 4.75 million $ 57,433
Oct 2, 7 PM $ 1.54
+0.07%
$ 4.76 million $ 57,610
Oct 2, 6 PM $ 1.53
+0.00%
$ 4.76 million $ 57,773
Oct 2, 5 PM $ 1.54
+0.99%
$ 4.76 million $ 57,845
Oct 2, 4 PM $ 1.52
+0.07%
$ 4.72 million $ 58,507
Oct 2, 3 PM $ 1.52
+0.66%
$ 4.72 million $ 58,459
Oct 2, 2 PM $ 1.51
-0.40%
$ 4.69 million $ 58,048
Oct 2, 1 PM $ 1.52
-0.13%
$ 4.7 million $ 58,291
Oct 2, 12 PM $ 1.52
+0.33%
$ 4.7 million $ 57,879
Oct 2, 11 AM $ 1.51
+0.00%
$ 4.69 million $ 57,231
Oct 2, 10 AM $ 1.51
-0.13%
$ 4.69 million $ 56,764
Oct 2, 9 AM $ 1.52
+0.00%
$ 4.7 million $ 56,700
Oct 2, 8 AM $ 1.51
+0.27%
$ 4.69 million $ 56,974
Oct 2, 7 AM $ 1.51
-0.33%
$ 4.67 million $ 57,923
Oct 2, 6 AM $ 1.52
+0.33%
$ 4.7 million $ 57,453
Oct 2, 5 AM $ 1.51
+0.00%
$ 4.69 million $ 57,707
Oct 2, 4 AM $ 1.51
+0.07%
$ 4.68 million $ 57,384
Oct 2, 3 AM $ 1.51
+0.13%
$ 4.68 million $ 57,531
Oct 2, 2 AM $ 1.51
+0.00%
$ 4.68 million $ 56,922
Oct 2, 1 AM $ 1.51
+0.87%
$ 4.68 million $ 56,720
Oct 2, 12 AM $ 1.5
-0.47%
$ 4.64 million $ 56,983
Oct 1, 11 PM $ 1.51
+0.53%
$ 4.66 million $ 58,109
Oct 1, 10 PM $ 1.5
+0.00%
$ 4.64 million $ 58,640
Oct 1, 9 PM $ 1.5
+0.00%
$ 4.64 million $ 60,244
Oct 1, 8 PM $ 1.5
-0.13%
$ 4.64 million $ 61,568