Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liberland Dollar Historical Data

LLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.21
+0.00%
$653,647 $1,369
Yesterday $0.208
+0.00%
$644,651 $1,114
Sep 28, 2026 $0.197
+1.37%
$-- $487
Sep 27, 2026 $0.201
+1.18%
$-- $881
Sep 25, 2026 $0.204
+0.87%
$630,899 $202
Sep 24, 2026 $0.197
-11.70%
$-- $4,595
Sep 23, 2026 $0.23
-4.46%
$-- $1,983
Sep 22, 2026 $0.241
-3.77%
$747,028 $1,696
Sep 21, 2026 $0.248
-1.54%
$-- $1,119
Sep 20, 2026 $0.252
+0.00%
$-- $410
Sep 19, 2026 $0.257
-1.85%
$-- $5,164
Sep 18, 2026 $0.265
+8.02%
$821,609 $7,382
Sep 17, 2026 $0.221
-5.82%
$-- $2,140
Sep 15, 2026 $0.232
-7.51%
$718,128 $1,623
Sep 14, 2026 $0.249
+5.23%
$771,465 $27,104
Sep 13, 2026 $0.233
-1.10%
$720,539 $7
Sep 10, 2026 $0.228
+0.00%
$-- $93
Sep 9, 2026 $0.234
+0.00%
$-- $352
Sep 4, 2026 $0.232
+0.41%
$719,067 $16
Sep 3, 2026 $0.236
+0.00%
$-- $197
Sep 1, 2026 $0.231
+0.00%
$-- $117
Aug 31, 2026 $0.232
+1.70%
$719,880 $18
Aug 29, 2026 $0.229
+0.71%
$709,621 $412
Aug 27, 2026 $0.236
+0.00%
$-- $1,464
Aug 26, 2026 $0.227
+2.49%
$-- $1,326
Aug 25, 2026 $0.222
-5.36%
$689,031 $1,166
Aug 24, 2026 $0.235
-4.93%
$-- $1,904
Aug 23, 2026 $0.246
-14.40%
$-- $10,850
Aug 22, 2026 $0.29
-9.69%
$-- $2,664
Aug 21, 2026 $0.324
+4.08%
$1.01 million $1,386
Aug 20, 2026 $0.313
-0.93%
$969,766 $2,189
Aug 19, 2026 $0.293
-1.62%
$-- $333
Aug 17, 2026 $0.274
-0.07%
$-- $145
Aug 15, 2026 $0.27
-2.91%
$-- $732
Aug 14, 2026 $0.274
-0.25%
$-- $1,569
Aug 13, 2026 $0.259
-0.34%
$-- $1,044
Aug 10, 2026 $0.246
-2.57%
$761,783 $2,351
Aug 8, 2026 $0.265
-0.19%
$-- $56
Aug 6, 2026 $0.264
+1.91%
$-- $615
Aug 5, 2026 $0.261
+0.00%
$808,511 $211
Jul 30, 2026 $0.263
+0.00%
$-- $164
Jul 29, 2026 $0.261
+0.00%
$-- $512
Jul 28, 2026 $0.262
-7.64%
$810,545 $286
Jul 27, 2026 $0.283
+2.39%
$877,580 $40
Jul 26, 2026 $0.277
+1.80%
$857,128 $352
Jul 25, 2026 $0.268
+0.00%
$830,478 $306
Jul 24, 2026 $0.268
-1.90%
$830,478 $1,576
Jul 23, 2026 $0.273
-3.70%
$846,592 $391
Jul 22, 2026 $0.284
-6.72%
$879,130 $59,366
Jul 21, 2026 $0.378
+36.38%
$942,489 $20,104
Download