Liberland Dollar Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.471
-2.69%
$ 1.46 million $ 407,366
Apr 6 $ 0.484
+1.79%
$ 1.5 million $ 494,025
Mar 30 $ 0.476
+1.62%
$ 1.48 million $ 500,520
Mar 23 $ 0.476
-5.56%
$ 1.45 million $ 331,816
Mar 16 $ 0.504
-3.47%
$ 1.56 million $ 381,237
Mar 9 $ 0.522
-2.58%
$ 1.62 million $ 373,681
Mar 2 $ 0.542
-2.69%
$ 1.66 million $ 314,451
Feb 23 $ 0.556
-7.49%
$ 1.72 million $ 393,636
Feb 16 $ 0.601
+0.00%
$ 1.86 million $ 337,561
Feb 9 $ 0.649
+2.39%
$ 1.86 million $ 345,548
Feb 2 $ 0.641
-12.39%
$ 1.96 million $ 337,753
Jan 26 $ 0.748
-17.20%
$ 2.27 million $ 303,241
Jan 19 $ 0.935
-10.87%
$ 2.8 million $ 340,654
Jan 12 $ 1.04
+5.86%
$ 3.25 million $ 336,898
Jan 5 $ 0.969
-1.72%
$ 3.04 million $ 358,861
Dec 29 $ 0.979
-0.31%
$ 3.05 million $ 336,282
Dec 22 $ 1
+1.93%
$ 3.04 million $ 349,702
Dec 15 $ 0.979
-2.30%
$ 3.04 million $ 367,469
Dec 8 $ 1
-2.64%
$ 3.1 million $ 381,984
Dec 1 $ 1.02
-8.75%
$ 3.2 million $ 355,190
Nov 24 $ 1.12
+14.34%
$ 3.47 million $ 343,525
Nov 17 $ 0.974
-9.06%
$ 3.05 million $ 346,991
Nov 10 $ 1.08
-10.41%
$ 3.32 million $ 342,237
Nov 3 $ 1.18
-14.30%
$ 3.72 million $ 353,581
Oct 27 $ 1.38
-2.96%
$ 4.27 million $ 283,050
Oct 20 $ 1.37
-1.15%
$ -- $ 416,445
Oct 13 $ 1.37
-2.28%
$ 4.31 million $ 395,356
Oct 6 $ 1.32
-14.27%
$ 4.35 million $ 378,401
Sep 29 $ 1.53
+3.14%
$ 4.77 million $ 378,002
Sep 22 $ 1.47
-10.84%
$ 4.6 million $ 381,202
Sep 15 $ 1.66
-6.17%
$ 5.12 million $ 345,245
Sep 8 $ 1.78
+6.21%
$ 5.47 million $ 371,412
Sep 1 $ 1.69
+1.93%
$ 5.18 million $ 352,786
Aug 25 $ 1.65
-1.65%
$ 5.13 million $ 378,579
Aug 18 $ 1.7
-11.69%
$ 5.21 million $ 509,824
Aug 11 $ 1.92
-7.54%
$ 5.95 million $ 478,432
Aug 4 $ 2.12
+9.02%
$ 6.44 million $ 369,594
Jul 28 $ 1.71
-2.72%
$ 6.02 million $ 375,124
Jul 21 $ 1.81
-2.53%
$ 5.46 million $ 200,174
Jul 14 $ 1.82
+4.65%
$ 5.75 million $ 412,759
Jul 7 $ 1.72
+7.04%
$ 5.39 million $ 318,329
Jun 30 $ 1.59
-13.57%
$ 4.98 million $ 95,060
Jun 23 $ 1.75
+3.60%
$ 5.71 million $ 74,786
Jun 16 $ 1.73
-9.69%
$ 5.23 million $ 28,103
Jun 9 $ 1.97
+0.17%
$ 5.93 million $ 53,537
Jun 2 $ 1.94
-3.69%
$ 6.08 million $ 95,804
May 26 $ 2.02
-6.48%
$ 6.25 million $ 45,611
May 19 $ 2.16
+0.64%
$ 6.68 million $ 65,591
May 12 $ 2.12
-5.04%
$ 6.65 million $ 93,136
May 5 $ 2.23
+21.97%
$ 6.92 million $ 64,694
Download