Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windy Historical Data

WND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.000203
-0.13%
$-- $0.1
Apr 3, 2025 $0.000202
-1.58%
$-- $0
Apr 2, 2025 $0.00021
-2.98%
$-- $0.1
Mar 30, 2025 $0.000207
+0.46%
$-- $0
Mar 29, 2025 $0.000206
-3.12%
$-- $0
Mar 28, 2025 $0.000209
-3.49%
$-- $0.1
Mar 27, 2025 $0.000217
+0.20%
$-- $0.1
Mar 26, 2025 $0.000216
-0.05%
$-- $0
Mar 25, 2025 $0.000218
+1.31%
$-- $0.1
Mar 24, 2025 $0.000216
+0.35%
$-- $0.1
Mar 23, 2025 $0.000215
+2.91%
$-- $0.1
Mar 22, 2025 $0.000228
+0.44%
$-- $0.1
Mar 21, 2025 $0.000217
-0.36%
$-- $0.1
Mar 15, 2025 $0.000206
+0.00%
$-- $0
Mar 14, 2025 $0.00684
+0.00%
$-- $391
Mar 8, 2025 $0.000216
+0.00%
$-- $0.1
Feb 28, 2025 $0.000218
+0.00%
$-- $0
Apr 8, 2022 $0.144
+0.00%
$-- $25,408
Apr 7, 2022 $0.144
-76.39%
$-- $42,535
Apr 6, 2022 $0.608
-19.06%
$-- $58,858
Apr 5, 2022 $0.749
+6.05%
$-- $58,609
Apr 4, 2022 $0.71
-6.98%
$-- $59,007
Apr 3, 2022 $0.763
+1.75%
$-- $59,064
Apr 2, 2022 $0.749
-4.76%
$-- $58,866
Apr 1, 2022 $0.785
+7.72%
$-- $58,929
Mar 31, 2022 $0.73
-2.54%
$-- $58,932
Mar 30, 2022 $0.749
-3.17%
$-- $58,899
Mar 29, 2022 $0.775
-3.93%
$-- $58,714
Mar 28, 2022 $0.807
+18.83%
$-- $59,139
Mar 27, 2022 $0.676
+9.19%
$-- $58,757
Mar 26, 2022 $0.617
-0.08%
$-- $58,907
Mar 25, 2022 $0.62
-3.77%
$-- $59,133
Mar 24, 2022 $0.643
+2.30%
$-- $59,278
Mar 23, 2022 $0.63
+1.37%
$-- $58,717
Mar 22, 2022 $0.62
+0.40%
$-- $58,964
Mar 21, 2022 $0.617
+1.02%
$-- $58,842
Mar 20, 2022 $0.609
-6.66%
$-- $58,940
Mar 19, 2022 $0.651
+2.54%
$-- $58,658
Mar 18, 2022 $0.64
-3.24%
$-- $58,773
Mar 17, 2022 $0.66
-2.06%
$-- $58,953
Mar 16, 2022 $0.676
+7.43%
$-- $58,828
Mar 15, 2022 $0.625
-3.88%
$-- $58,817
Mar 14, 2022 $0.652
-3.18%
$-- $58,968
Mar 13, 2022 $0.676
-6.93%
$-- $61,329
Mar 12, 2022 $0.729
+1.11%
$-- $59,054
Mar 11, 2022 $0.727
-3.70%
$-- $59,185
Mar 10, 2022 $0.756
-7.00%
$-- $58,764
Mar 9, 2022 $0.809
+5.24%
$-- $58,867
Mar 8, 2022 $0.771
-5.15%
$-- $57,694
Mar 7, 2022 $0.817
-7.21%
$-- $39,404
Download